Asteroid Shiba Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00033
+1.41%
$ 131.5 million $ 79.58 million
8:48 AM $ 0.000325
+0.43%
$ 131.5 million $ 78.87 million
8:47 AM $ 0.000322
+0.14%
$ 131.5 million $ 78.8 million
8:46 AM $ 0.000322
+0.53%
$ 131.5 million $ 78.52 million
8:45 AM $ 0.00032
+1.01%
$ 131.5 million $ 78.15 million
8:44 AM $ 0.000317
+0.16%
$ 126.21 million $ 77.7 million
8:43 AM $ 0.000316
+0.54%
$ 126.21 million $ 77.7 million
8:42 AM $ 0.000315
+0.90%
$ 126.21 million $ 77.39 million
8:41 AM $ 0.000311
+0.36%
$ 126.21 million $ 77.07 million
8:40 AM $ 0.00031
+0.50%
$ 126.21 million $ 76.95 million
8:39 AM $ 0.000309
+0.58%
$ 123.08 million $ 76.62 million
8:38 AM $ 0.000308
+1.50%
$ 123.08 million $ 76.18 million
8:37 AM $ 0.000303
-0.37%
$ 123.08 million $ 76.18 million
8:36 AM $ 0.000305
+0.00%
$ 123.08 million $ 76.24 million
8:35 AM $ 0.000305
+0.48%
$ 123.08 million $ 76.19 million
8:34 AM $ 0.000305
+0.40%
$ 121.38 million $ 76.25 million
8:33 AM $ 0.000302
-0.33%
$ 121.38 million $ 76.23 million
8:32 AM $ 0.000303
+0.13%
$ 121.38 million $ 76.16 million
8:31 AM $ 0.000303
+0.47%
$ 121.38 million $ 76.04 million
8:30 AM $ 0.000301
+0.08%
$ 121.38 million $ 76.17 million
8:29 AM $ 0.000301
-0.15%
$ 120 million $ 76.25 million
8:28 AM $ 0.000302
+0.27%
$ 120 million $ 76.12 million
8:27 AM $ 0.000301
-0.14%
$ 120 million $ 76.12 million
8:26 AM $ 0.000301
+0.17%
$ 120 million $ 76.17 million
8:25 AM $ 0.0003
+0.17%
$ 120 million $ 76.2 million
8:24 AM $ 0.0003
-0.07%
$ 119.48 million $ 47.09 million
8:23 AM $ 0.0003
-0.06%
$ 119.48 million $ 47.51 million
8:22 AM $ 0.000301
-0.05%
$ 119.48 million $ 47.51 million
8:21 AM $ 0.000301
+0.05%
$ 119.48 million $ 47.52 million
8:20 AM $ 0.000301
+0.31%
$ 119.48 million $ 47.52 million
8:19 AM $ 0.000299
+0.02%
$ 119.25 million $ 47.47 million
8:18 AM $ 0.000299
+0.18%
$ 119.25 million $ 47.44 million
8:17 AM $ 0.000299
+0.16%
$ 119.25 million $ 47.41 million
8:16 AM $ 0.000298
-0.10%
$ 119.25 million $ 47.42 million
8:15 AM $ 0.000299
+0.31%
$ 119.25 million $ 47.44 million
8:14 AM $ 0.000298
-0.01%
$ 118.57 million $ 47.43 million
8:13 AM $ 0.000298
+0.15%
$ 118.57 million $ 47.43 million
8:12 AM $ 0.000298
+0.12%
$ 118.57 million $ 47.43 million
8:11 AM $ 0.000297
-0.48%
$ 118.57 million $ 47.45 million
8:10 AM $ 0.000299
-1.64%
$ 118.57 million $ 47.73 million
8:09 AM $ 0.000304
-0.94%
$ 121.24 million $ 48.18 million
8:08 AM $ 0.000307
-1.05%
$ 121.24 million $ 48.63 million
8:07 AM $ 0.000311
-0.09%
$ 121.24 million $ 48.66 million
8:06 AM $ 0.000312
-0.04%
$ 121.24 million $ 48.7 million
8:05 AM $ 0.000312
+0.05%
$ 121.24 million $ 48.75 million
8:04 AM $ 0.000313
+0.09%
$ 124.55 million $ 48.73 million
8:03 AM $ 0.000312
-0.09%
$ 124.55 million $ 48.76 million
8:02 AM $ 0.000312
-0.19%
$ 124.55 million $ 48.76 million
8:01 AM $ 0.000313
-0.05%
$ 124.55 million $ 48.77 million
8:00 AM $ 0.000313
-0.62%
$ 124.55 million $ 48.9 million