Asteroid Shiba Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000107
+0.23%
$ 41.77 million $ 26.18 million
10:14 PM $ 0.000106
-0.46%
$ 41.64 million $ 26.23 million
10:13 PM $ 0.000107
-0.12%
$ 41.64 million $ 26.23 million
10:12 PM $ 0.000107
+0.04%
$ 41.64 million $ 26.21 million
10:11 PM $ 0.000107
+0.40%
$ 41.64 million $ 26.06 million
10:10 PM $ 0.000107
+0.70%
$ 41.64 million $ 26.07 million
10:09 PM $ 0.000106
+0.00%
$ 41.44 million $ 26.07 million
10:08 PM $ 0.000106
+0.00%
$ 41.44 million $ 26.07 million
10:07 PM $ 0.000106
+0.00%
$ 41.44 million $ 26.07 million
10:06 PM $ 0.000106
+0.01%
$ 41.44 million $ 26.07 million
10:05 PM $ 0.000106
+0.02%
$ 41.44 million $ 26.07 million
10:04 PM $ 0.000106
+0.01%
$ 41.43 million $ 26.07 million
10:03 PM $ 0.000106
+0.06%
$ 41.43 million $ 26.04 million
10:02 PM $ 0.000106
+0.11%
$ 41.43 million $ 26.04 million
10:01 PM $ 0.000106
+0.37%
$ 41.43 million $ 26.06 million
10:00 PM $ 0.000105
-0.09%
$ 41.43 million $ 26.08 million
9:59 PM $ 0.000105
-0.39%
$ 41.26 million $ 26.22 million
9:58 PM $ 0.000106
-0.01%
$ 41.26 million $ 26.22 million
9:57 PM $ 0.000106
-0.60%
$ 41.26 million $ 26.22 million
9:56 PM $ 0.000106
-0.01%
$ 41.26 million $ 26.22 million
9:55 PM $ 0.000106
+0.00%
$ 41.26 million $ 26.22 million
9:54 PM $ 0.000106
+0.17%
$ 41.68 million $ 26.19 million
9:53 PM $ 0.000106
+0.10%
$ 41.68 million $ 26.19 million
9:52 PM $ 0.000106
-0.01%
$ 41.68 million $ 26.2 million
9:51 PM $ 0.000106
+0.02%
$ 41.68 million $ 26.2 million
9:50 PM $ 0.000106
-0.05%
$ 41.68 million $ 26.23 million
9:49 PM $ 0.000106
-0.22%
$ 41.59 million $ 26.26 million
9:48 PM $ 0.000106
-0.02%
$ 41.59 million $ 26.26 million
9:47 PM $ 0.000106
-0.04%
$ 41.59 million $ 26.25 million
9:46 PM $ 0.000107
+0.06%
$ 41.59 million $ 26.25 million
9:45 PM $ 0.000106
-0.09%
$ 41.59 million $ 26.25 million
9:44 PM $ 0.000107
+0.00%
$ 41.72 million $ 26.25 million
9:43 PM $ 0.000107
-0.03%
$ 41.72 million $ 26.25 million
9:42 PM $ 0.000107
+0.02%
$ 41.72 million $ 26.25 million
9:41 PM $ 0.000107
-0.02%
$ 41.72 million $ 26.25 million
9:40 PM $ 0.000106
+0.03%
$ 41.72 million $ 26.22 million
9:39 PM $ 0.000106
+0.06%
$ 41.67 million $ 26.19 million
9:38 PM $ 0.000106
+0.07%
$ 41.67 million $ 26.09 million
9:37 PM $ 0.000106
+0.72%
$ 41.67 million $ 26.09 million
9:36 PM $ 0.000106
+0.06%
$ 41.67 million $ 26.08 million
9:35 PM $ 0.000106
+0.16%
$ 41.67 million $ 26.11 million
9:34 PM $ 0.000105
-0.04%
$ 41.2 million $ 26.12 million
9:33 PM $ 0.000105
-0.06%
$ 41.2 million $ 26.12 million
9:32 PM $ 0.000105
-0.40%
$ 41.2 million $ 26.12 million
9:31 PM $ 0.000106
-0.14%
$ 41.2 million $ 26.2 million
9:30 PM $ 0.000106
-0.30%
$ 41.2 million $ 26.24 million
9:29 PM $ 0.000106
-0.10%
$ 41.58 million $ 26.24 million
9:28 PM $ 0.000106
-0.16%
$ 41.58 million $ 26.27 million
9:27 PM $ 0.000107
-0.46%
$ 41.58 million $ 26.34 million
9:26 PM $ 0.000107
-0.15%
$ 41.58 million $ 26.36 million