Asteroid Shiba Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000368
+0.35%
$ 148.25 million $ 86.5 million
9:37 AM $ 0.000367
+0.33%
$ 148.25 million $ 86.41 million
9:36 AM $ 0.000366
-0.11%
$ 148.25 million $ 86.32 million
9:35 AM $ 0.000366
+1.90%
$ 148.25 million $ 84.95 million
9:34 AM $ 0.000357
-0.52%
$ 142.3 million $ 84.83 million
9:33 AM $ 0.000358
+0.75%
$ 142.3 million $ 84.83 million
9:32 AM $ 0.000355
+0.04%
$ 142.3 million $ 84.63 million
9:31 AM $ 0.000355
+0.26%
$ 142.3 million $ 84.6 million
9:30 AM $ 0.000354
+0.06%
$ 142.3 million $ 84.62 million
9:29 AM $ 0.000354
-0.13%
$ 140.93 million $ 84.64 million
9:28 AM $ 0.000354
-0.28%
$ 140.93 million $ 84.73 million
9:27 AM $ 0.000355
+0.09%
$ 140.93 million $ 84.82 million
9:26 AM $ 0.000354
+0.07%
$ 140.93 million $ 84.88 million
9:25 AM $ 0.000353
+0.29%
$ 140.93 million $ 84.7 million
9:24 AM $ 0.000352
-0.80%
$ 140.15 million $ 85.49 million
9:23 AM $ 0.000355
+0.95%
$ 140.15 million $ 85.39 million
9:22 AM $ 0.000351
-0.39%
$ 140.15 million $ 85.64 million
9:21 AM $ 0.000353
+0.08%
$ 140.15 million $ 85.62 million
9:20 AM $ 0.000353
-0.99%
$ 140.15 million $ 85.62 million
9:19 AM $ 0.000355
+0.05%
$ 141.55 million $ 85.9 million
9:18 AM $ 0.000355
+0.27%
$ 141.55 million $ 85.86 million
9:17 AM $ 0.000355
+0.07%
$ 141.55 million $ 85.96 million
9:16 AM $ 0.000353
+0.66%
$ 141.55 million $ 85.36 million
9:15 AM $ 0.000351
-5.48%
$ 141.55 million $ 81.71 million
9:14 AM $ 0.000372
-0.23%
$ 148.03 million $ 88.02 million
9:13 AM $ 0.000372
+0.37%
$ 148.03 million $ 88.06 million
9:12 AM $ 0.000371
+0.57%
$ 148.03 million $ 87.87 million
9:11 AM $ 0.000371
+0.43%
$ 148.03 million $ 87.84 million
9:10 AM $ 0.000371
-0.63%
$ 148.03 million $ 87.43 million
9:09 AM $ 0.000372
+0.43%
$ 148.32 million $ 87.48 million
9:08 AM $ 0.000373
+0.31%
$ 148.32 million $ 87.48 million
9:07 AM $ 0.000372
+0.98%
$ 148.32 million $ 86.9 million
9:06 AM $ 0.000368
-1.26%
$ 148.32 million $ 86.59 million
9:05 AM $ 0.000374
+1.94%
$ 148.32 million $ 86.45 million
9:04 AM $ 0.000366
+0.11%
$ 145.76 million $ 84.94 million
9:03 AM $ 0.000367
-0.41%
$ 145.76 million $ 84.66 million
9:02 AM $ 0.000365
+1.80%
$ 145.76 million $ 83.98 million
9:01 AM $ 0.000361
-0.39%
$ 145.76 million $ 84.52 million
9:00 AM $ 0.00036
+1.28%
$ 145.76 million $ 83.28 million
8:59 AM $ 0.000356
+3.40%
$ 141.84 million $ 83.17 million
8:58 AM $ 0.000344
+0.34%
$ 141.84 million $ 83.08 million
8:57 AM $ 0.000344
+0.14%
$ 141.84 million $ 82.87 million
8:56 AM $ 0.000343
+0.53%
$ 141.84 million $ 82.45 million
8:55 AM $ 0.00034
+1.25%
$ 141.84 million $ 81.9 million
8:54 AM $ 0.000336
+0.22%
$ 133.87 million $ 81.9 million
8:53 AM $ 0.000337
+0.07%
$ 133.87 million $ 81.03 million
8:52 AM $ 0.000336
-1.11%
$ 133.87 million $ 81.29 million
8:51 AM $ 0.00034
+0.25%
$ 133.87 million $ 81.15 million
8:50 AM $ 0.000339
+2.69%
$ 133.87 million $ 69.82 million
8:49 AM $ 0.00033
+1.41%
$ 131.5 million $ 79.58 million