Asteroid Shiba Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000358
+0.17%
$ 142.79 million $ 84.68 million
10:37 AM $ 0.000357
-0.14%
$ 142.79 million $ 84.79 million
10:36 AM $ 0.000358
+0.08%
$ 142.79 million $ 84.57 million
10:35 AM $ 0.000359
+0.71%
$ 142.79 million $ 84.57 million
10:34 AM $ 0.000356
+0.11%
$ 141.95 million $ 84.6 million
10:33 AM $ 0.000356
+0.04%
$ 141.95 million $ 84.66 million
10:32 AM $ 0.000356
-0.32%
$ 141.95 million $ 84.75 million
10:31 AM $ 0.000357
-1.05%
$ 141.95 million $ 85.05 million
10:30 AM $ 0.000362
+0.03%
$ 141.95 million $ 85.41 million
10:29 AM $ 0.000362
-0.14%
$ 144.09 million $ 85.55 million
10:28 AM $ 0.000362
+0.03%
$ 144.09 million $ 85.63 million
10:27 AM $ 0.000362
-0.73%
$ 144.09 million $ 86.03 million
10:26 AM $ 0.000365
-0.04%
$ 144.09 million $ 86.27 million
10:25 AM $ 0.000367
+0.27%
$ 144.09 million $ 86.27 million
10:24 AM $ 0.000366
-0.82%
$ 145.88 million $ 86.32 million
10:23 AM $ 0.000369
-0.54%
$ 145.88 million $ 87 million
10:22 AM $ 0.000372
-0.17%
$ 145.88 million $ 87.24 million
10:21 AM $ 0.000373
-0.09%
$ 145.88 million $ 87.38 million
10:20 AM $ 0.000374
-0.58%
$ 145.88 million $ 87.81 million
10:19 AM $ 0.000376
-0.32%
$ 149.88 million $ 87.96 million
10:18 AM $ 0.000378
-0.13%
$ 149.88 million $ 88.08 million
10:17 AM $ 0.000378
-0.73%
$ 149.88 million $ 88.29 million
10:16 AM $ 0.00038
+0.48%
$ 149.88 million $ 88.29 million
10:15 AM $ 0.000379
+0.11%
$ 149.88 million $ 88.05 million
10:14 AM $ 0.000378
-0.22%
$ 150.61 million $ 87.98 million
10:13 AM $ 0.00038
+0.21%
$ 150.61 million $ 88.27 million
10:12 AM $ 0.00038
+0.93%
$ 150.61 million $ 88.01 million
10:11 AM $ 0.000377
+0.19%
$ 150.61 million $ 87.92 million
10:10 AM $ 0.000376
-0.15%
$ 150.61 million $ 87.94 million
10:09 AM $ 0.000376
+0.20%
$ 149.78 million $ 87.94 million
10:08 AM $ 0.000375
+0.45%
$ 149.78 million $ 88.02 million
10:07 AM $ 0.000373
+0.20%
$ 149.78 million $ 87.6 million
10:06 AM $ 0.000372
-0.07%
$ 149.78 million $ 87.66 million
10:05 AM $ 0.000373
-0.21%
$ 149.78 million $ 87.77 million
10:04 AM $ 0.000373
-0.08%
$ 148.62 million $ 88.16 million
10:03 AM $ 0.000376
+1.18%
$ 148.62 million $ 87.46 million
10:02 AM $ 0.000371
+0.05%
$ 148.62 million $ 87.33 million
10:01 AM $ 0.000371
-0.38%
$ 148.62 million $ 87.62 million
10:00 AM $ 0.000372
-0.37%
$ 148.62 million $ 87.86 million
9:59 AM $ 0.000373
-0.05%
$ 148.76 million $ 87.86 million
9:58 AM $ 0.000373
-0.21%
$ 148.76 million $ 88.14 million
9:57 AM $ 0.000375
-0.14%
$ 148.76 million $ 88.3 million
9:56 AM $ 0.000372
-0.09%
$ 148.76 million $ 87.7 million
9:55 AM $ 0.000373
-0.39%
$ 148.76 million $ 88.12 million
9:54 AM $ 0.000374
+0.23%
$ 149.07 million $ 87.94 million
9:53 AM $ 0.000374
-0.20%
$ 149.07 million $ 87.99 million
9:52 AM $ 0.000374
-0.61%
$ 149.07 million $ 88.09 million
9:51 AM $ 0.000377
-0.01%
$ 149.07 million $ 88.33 million
9:50 AM $ 0.000377
-0.86%
$ 149.07 million $ 88.22 million
9:49 AM $ 0.000376
-0.16%
$ 149.62 million $ 88.22 million