Asteroid Shiba Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0000549
+1.00%
$ 21.31 million $ 3.5 million
Jul 17, 1 PM $ 0.0000542
+3.29%
$ 21.04 million $ 3.5 million
Jul 17, 12 PM $ 0.0000524
-1.87%
$ 20.37 million $ 3.58 million
Jul 17, 11 AM $ 0.0000534
-0.65%
$ 20.81 million $ 3.61 million
Jul 17, 10 AM $ 0.0000538
+0.60%
$ 20.95 million $ 3.66 million
Jul 17, 9 AM $ 0.0000535
-2.04%
$ 20.82 million $ 3.65 million
Jul 17, 8 AM $ 0.0000546
+0.20%
$ 21.25 million $ 3.73 million
Jul 17, 7 AM $ 0.0000545
+1.07%
$ 21.21 million $ 3.76 million
Jul 17, 6 AM $ 0.0000539
-0.59%
$ 20.99 million $ 3.76 million
Jul 17, 5 AM $ 0.0000542
-0.35%
$ 21.11 million $ 3.76 million
Jul 17, 4 AM $ 0.0000544
+1.39%
$ 21.19 million $ 3.78 million
Jul 17, 3 AM $ 0.0000537
+0.66%
$ 20.89 million $ 3.75 million
Jul 17, 2 AM $ 0.0000533
-1.09%
$ 20.74 million $ 3.62 million
Jul 17, 1 AM $ 0.0000539
+0.99%
$ 20.97 million $ 3.71 million
Jul 17, 12 AM $ 0.0000533
-5.84%
$ 20.74 million $ 3.67 million
Jul 16, 11 PM $ 0.0000566
-6.44%
$ 22.03 million $ 3.36 million
Jul 16, 10 PM $ 0.0000604
+2.93%
$ 23.51 million $ 3.37 million
Jul 16, 9 PM $ 0.0000587
+2.07%
$ 22.84 million $ 3.3 million
Jul 16, 8 PM $ 0.0000575
+2.72%
$ 22.38 million $ 3.26 million
Jul 16, 7 PM $ 0.0000559
-2.34%
$ 21.79 million $ 3.21 million
Jul 16, 6 PM $ 0.0000573
-7.43%
$ 22.31 million $ 3.21 million
Jul 16, 5 PM $ 0.0000619
+4.80%
$ 24.1 million $ 3.2 million
Jul 16, 4 PM $ 0.0000591
-0.14%
$ 23 million $ 3.26 million
Jul 16, 3 PM $ 0.0000591
-5.37%
$ 23.03 million $ 3.27 million
Jul 16, 2 PM $ 0.0000625
-4.11%
$ 24.34 million $ 3.31 million
Jul 16, 1 PM $ 0.0000652
+10.66%
$ 25.38 million $ 3.3 million
Jul 16, 12 PM $ 0.0000589
+3.15%
$ 22.93 million $ 3.07 million
Jul 16, 11 AM $ 0.0000571
+1.53%
$ 22.19 million $ 3.06 million
Jul 16, 10 AM $ 0.0000562
+0.36%
$ 21.86 million $ 3.09 million
Jul 16, 9 AM $ 0.000056
+1.29%
$ 21.78 million $ 3.21 million
Jul 16, 8 AM $ 0.0000553
-3.03%
$ 21.5 million $ 3.19 million
Jul 16, 7 AM $ 0.000057
-0.06%
$ 22.17 million $ 3.25 million
Jul 16, 6 AM $ 0.000057
+2.93%
$ 22.16 million $ 3.26 million
Jul 16, 5 AM $ 0.0000554
-0.11%
$ 21.53 million $ 3.22 million
Jul 16, 4 AM $ 0.0000554
+2.44%
$ 21.55 million $ 3.26 million
Jul 16, 3 AM $ 0.0000541
-0.14%
$ 21.04 million $ 3.21 million
Jul 16, 2 AM $ 0.0000542
-2.55%
$ 21.07 million $ 3.2 million
Jul 16, 1 AM $ 0.0000556
-0.91%
$ 21.61 million $ 3.15 million
Jul 16, 12 AM $ 0.0000561
-3.31%
$ 21.8 million $ 3.16 million
Jul 15, 11 PM $ 0.000058
+0.76%
$ 22.55 million $ 3.23 million
Jul 15, 10 PM $ 0.0000575
-0.02%
$ 22.36 million $ 3.24 million
Jul 15, 9 PM $ 0.0000576
-0.11%
$ 22.37 million $ 3.29 million
Jul 15, 8 PM $ 0.0000576
-1.20%
$ 22.4 million $ 3.33 million
Jul 15, 7 PM $ 0.0000583
-0.45%
$ 22.68 million $ 3.35 million
Jul 15, 6 PM $ 0.0000586
-4.82%
$ 22.78 million $ 3.35 million
Jul 15, 5 PM $ 0.0000616
+10.28%
$ 23.94 million $ 3.42 million
Jul 15, 4 PM $ 0.0000558
-1.76%
$ 21.7 million $ 3.25 million
Jul 15, 3 PM $ 0.0000568
-2.20%
$ 22.09 million $ 3.23 million
Jul 15, 2 PM $ 0.0000581
+3.93%
$ 22.58 million $ 3.22 million
Jul 15, 1 PM $ 0.0000559
-4.93%
$ 21.73 million $ 3.16 million