Asteroid Shiba Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00035
-0.08%
$ 139.67 million $ 82.17 million
11:31 AM $ 0.000351
-0.45%
$ 139.67 million $ 82.6 million
11:30 AM $ 0.000353
-0.13%
$ 139.67 million $ 82.69 million
11:29 AM $ 0.000353
-0.37%
$ 140.67 million $ 82.87 million
11:28 AM $ 0.000354
-0.11%
$ 140.67 million $ 82.98 million
11:27 AM $ 0.000355
-0.43%
$ 140.67 million $ 83.21 million
11:26 AM $ 0.000357
-0.80%
$ 140.67 million $ 83.68 million
11:25 AM $ 0.000359
-0.27%
$ 140.67 million $ 83.68 million
11:24 AM $ 0.00036
-0.71%
$ 143.38 million $ 84.06 million
11:23 AM $ 0.000363
-0.41%
$ 143.38 million $ 84.87 million
11:22 AM $ 0.000365
+0.02%
$ 143.38 million $ 85.04 million
11:21 AM $ 0.000365
-0.27%
$ 143.38 million $ 85.09 million
11:20 AM $ 0.000366
-0.24%
$ 143.38 million $ 85.17 million
11:19 AM $ 0.000367
+0.06%
$ 146.29 million $ 85.17 million
11:18 AM $ 0.000367
-0.11%
$ 146.29 million $ 85.27 million
11:17 AM $ 0.000368
+0.01%
$ 146.29 million $ 85.28 million
11:16 AM $ 0.000368
+0.11%
$ 146.29 million $ 85.3 million
11:15 AM $ 0.000368
+0.06%
$ 146.29 million $ 85.27 million
11:14 AM $ 0.000367
+0.43%
$ 146.32 million $ 85.19 million
11:13 AM $ 0.000366
+0.01%
$ 146.32 million $ 85.19 million
11:12 AM $ 0.000366
+0.01%
$ 146.32 million $ 85.24 million
11:11 AM $ 0.000366
+0.01%
$ 146.32 million $ 85.27 million
11:10 AM $ 0.000366
-0.20%
$ 146.32 million $ 85.45 million
11:09 AM $ 0.000367
-0.06%
$ 146.25 million $ 85.44 million
11:08 AM $ 0.000367
-0.23%
$ 146.25 million $ 85.45 million
11:07 AM $ 0.000368
-0.07%
$ 146.25 million $ 85.73 million
11:06 AM $ 0.000371
+0.28%
$ 146.25 million $ 85.6 million
11:05 AM $ 0.000369
-0.21%
$ 146.25 million $ 85.68 million
11:04 AM $ 0.00037
+0.28%
$ 147.45 million $ 85.6 million
11:03 AM $ 0.000369
-0.09%
$ 147.45 million $ 85.57 million
11:02 AM $ 0.000369
-0.20%
$ 147.45 million $ 85.57 million
11:01 AM $ 0.00037
-0.23%
$ 147.45 million $ 85.65 million
11:00 AM $ 0.000369
+0.21%
$ 147.45 million $ 85.6 million
10:59 AM $ 0.000369
+0.69%
$ 146.82 million $ 85.41 million
10:58 AM $ 0.000366
+0.05%
$ 146.82 million $ 85.13 million
10:57 AM $ 0.000366
+0.00%
$ 146.82 million $ 85.02 million
10:56 AM $ 0.000366
+0.67%
$ 146.82 million $ 84.79 million
10:55 AM $ 0.000362
+0.00%
$ 146.82 million $ 84.64 million
10:54 AM $ 0.000362
+0.02%
$ 144.26 million $ 84.72 million
10:53 AM $ 0.000362
-0.38%
$ 144.26 million $ 84.86 million
10:52 AM $ 0.000363
-0.09%
$ 144.26 million $ 85.01 million
10:51 AM $ 0.000364
+0.74%
$ 144.26 million $ 84.73 million
10:50 AM $ 0.000362
+0.24%
$ 144.26 million $ 84.73 million
10:49 AM $ 0.000361
+0.10%
$ 143.74 million $ 84.69 million
10:48 AM $ 0.000359
+0.08%
$ 143.74 million $ 84.44 million
10:47 AM $ 0.000359
+0.15%
$ 143.74 million $ 84.42 million
10:46 AM $ 0.000359
+0.84%
$ 143.74 million $ 84.12 million
10:45 AM $ 0.000357
-0.19%
$ 143.74 million $ 84.36 million
10:44 AM $ 0.000358
+0.11%
$ 142.54 million $ 84.37 million
10:43 AM $ 0.000357
-0.30%
$ 142.54 million $ 84.61 million