Asteroid Shiba Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000559
-4.93%
$ 21.73 million $ 3.16 million
Jul 15, 12 PM $ 0.0000588
+0.08%
$ 22.84 million $ 3.3 million
Jul 15, 11 AM $ 0.0000587
+4.09%
$ 22.78 million $ 3.27 million
Jul 15, 10 AM $ 0.0000564
+6.39%
$ 21.89 million $ 3.14 million
Jul 15, 9 AM $ 0.000053
-0.59%
$ 20.57 million $ 3.03 million
Jul 15, 8 AM $ 0.0000533
+2.93%
$ 20.7 million $ 3.22 million
Jul 15, 7 AM $ 0.0000518
-0.10%
$ 20.11 million $ 3.22 million
Jul 15, 6 AM $ 0.0000519
-0.70%
$ 20.13 million $ 3.39 million
Jul 15, 5 AM $ 0.0000522
-3.57%
$ 20.27 million $ 3.47 million
Jul 15, 4 AM $ 0.0000542
+1.94%
$ 21.02 million $ 3.51 million
Jul 15, 3 AM $ 0.0000531
+0.22%
$ 20.62 million $ 3.52 million
Jul 15, 2 AM $ 0.000053
+3.58%
$ 20.58 million $ 3.55 million
Jul 15, 1 AM $ 0.0000512
-0.49%
$ 19.86 million $ 3.48 million
Jul 15, 12 AM $ 0.0000514
-0.58%
$ 19.96 million $ 3.49 million
Jul 14, 11 PM $ 0.0000517
-0.91%
$ 20.07 million $ 3.53 million
Jul 14, 10 PM $ 0.0000522
-2.25%
$ 20.25 million $ 3.53 million
Jul 14, 9 PM $ 0.0000534
+0.90%
$ 20.72 million $ 3.57 million
Jul 14, 8 PM $ 0.0000529
-0.37%
$ 20.53 million $ 3.57 million
Jul 14, 7 PM $ 0.0000531
+0.44%
$ 20.66 million $ 3.74 million
Jul 14, 6 PM $ 0.0000529
+2.22%
$ 20.57 million $ 3.74 million
Jul 14, 5 PM $ 0.0000517
-5.39%
$ 20.12 million $ 3.7 million
Jul 14, 4 PM $ 0.0000546
-5.41%
$ 21.26 million $ 3.69 million
Jul 14, 3 PM $ 0.0000578
-0.39%
$ 22.48 million $ 3.72 million
Jul 14, 2 PM $ 0.000058
-2.22%
$ 22.57 million $ 3.75 million
Jul 14, 1 PM $ 0.0000593
+1.66%
$ 23.08 million $ 3.81 million
Jul 14, 12 PM $ 0.0000583
+1.69%
$ 22.7 million $ 3.73 million
Jul 14, 11 AM $ 0.0000574
+2.34%
$ 22.26 million $ 3.68 million
Jul 14, 10 AM $ 0.0000561
+0.85%
$ 21.75 million $ 3.66 million
Jul 14, 9 AM $ 0.0000556
-5.16%
$ 21.59 million $ 3.61 million
Jul 14, 8 AM $ 0.0000587
+4.08%
$ 22.76 million $ 3.51 million
Jul 14, 7 AM $ 0.0000564
+3.57%
$ 21.87 million $ 3.43 million
Jul 14, 6 AM $ 0.0000544
-0.10%
$ 21.11 million $ 3.25 million
Jul 14, 5 AM $ 0.0000541
+0.97%
$ 21.01 million $ 3.3 million
Jul 14, 4 AM $ 0.0000536
+5.19%
$ 20.81 million $ 3.24 million
Jul 14, 3 AM $ 0.000051
-1.40%
$ 19.78 million $ 3.15 million
Jul 14, 2 AM $ 0.0000517
-1.64%
$ 20.06 million $ 3.13 million
Jul 14, 1 AM $ 0.0000526
+3.26%
$ 20.4 million $ 3.2 million
Jul 14, 12 AM $ 0.0000509
+2.45%
$ 19.75 million $ 3.21 million
Jul 13, 11 PM $ 0.0000497
-1.34%
$ 19.28 million $ 3.24 million
Jul 13, 10 PM $ 0.0000504
+1.56%
$ 19.57 million $ 3.26 million
Jul 13, 9 PM $ 0.0000496
+0.87%
$ 19.26 million $ 3.22 million
Jul 13, 8 PM $ 0.0000492
-2.92%
$ 19.09 million $ 3.2 million
Jul 13, 7 PM $ 0.0000507
-2.22%
$ 19.66 million $ 3.19 million
Jul 13, 6 PM $ 0.0000518
+1.67%
$ 20.11 million $ 3.31 million
Jul 13, 5 PM $ 0.000051
-0.13%
$ 19.78 million $ 3.27 million
Jul 13, 4 PM $ 0.000051
+1.12%
$ 19.81 million $ 3.32 million
Jul 13, 3 PM $ 0.0000505
-0.55%
$ 19.58 million $ 3.37 million
Jul 13, 2 PM $ 0.0000507
-0.90%
$ 19.69 million $ 3.44 million
Jul 13, 1 PM $ 0.0000512
+0.14%
$ 19.87 million $ 3.41 million
Jul 13, 12 PM $ 0.0000511
-0.39%
$ 19.85 million $ 3.41 million