Asteroid Shiba Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000997
-0.08%
$ 38.99 million $ 25.23 million
11:09 PM $ 0.0001
+0.21%
$ 39.18 million $ 25.34 million
11:08 PM $ 0.0001
-1.18%
$ 39.18 million $ 25.9 million
11:07 PM $ 0.000102
-2.90%
$ 39.18 million $ 25.9 million
11:06 PM $ 0.000105
+0.22%
$ 39.18 million $ 25.87 million
11:05 PM $ 0.000104
+0.13%
$ 39.18 million $ 25.87 million
11:04 PM $ 0.000104
+0.25%
$ 40.79 million $ 25.83 million
11:03 PM $ 0.000104
-0.03%
$ 40.79 million $ 25.81 million
11:02 PM $ 0.000104
+0.21%
$ 40.79 million $ 25.86 million
11:01 PM $ 0.000104
-0.10%
$ 40.79 million $ 25.81 million
11:00 PM $ 0.000104
+1.01%
$ 40.79 million $ 25.81 million
10:59 PM $ 0.000103
+0.25%
$ 40.23 million $ 25.59 million
10:58 PM $ 0.000103
+0.12%
$ 40.23 million $ 25.57 million
10:57 PM $ 0.000102
-0.57%
$ 40.23 million $ 25.68 million
10:56 PM $ 0.000103
-0.76%
$ 40.23 million $ 25.79 million
10:55 PM $ 0.000104
-0.09%
$ 40.23 million $ 25.8 million
10:54 PM $ 0.000104
-0.12%
$ 40.66 million $ 25.81 million
10:53 PM $ 0.000104
+0.15%
$ 40.66 million $ 25.81 million
10:52 PM $ 0.000104
-0.11%
$ 40.66 million $ 25.85 million
10:51 PM $ 0.000104
+0.01%
$ 40.66 million $ 25.85 million
10:50 PM $ 0.000104
+0.04%
$ 40.66 million $ 25.85 million
10:49 PM $ 0.000104
-0.20%
$ 40.67 million $ 25.86 million
10:48 PM $ 0.000104
-0.36%
$ 40.67 million $ 25.92 million
10:47 PM $ 0.000104
+0.95%
$ 40.67 million $ 25.74 million
10:46 PM $ 0.000104
-0.02%
$ 40.67 million $ 25.76 million
10:45 PM $ 0.000104
-0.35%
$ 40.67 million $ 25.86 million
10:44 PM $ 0.000104
-0.32%
$ 40.77 million $ 25.93 million
10:43 PM $ 0.000104
-0.36%
$ 40.77 million $ 25.94 million
10:42 PM $ 0.000105
-0.05%
$ 40.77 million $ 26.04 million
10:41 PM $ 0.000105
-0.10%
$ 40.77 million $ 26.04 million
10:40 PM $ 0.000105
-0.09%
$ 40.77 million $ 26.07 million
10:39 PM $ 0.000105
-0.33%
$ 41.2 million $ 26.09 million
10:38 PM $ 0.000106
-0.89%
$ 41.2 million $ 26.21 million
10:37 PM $ 0.000107
-0.01%
$ 41.2 million $ 26.21 million
10:36 PM $ 0.000107
+0.00%
$ 41.2 million $ 26.2 million
10:35 PM $ 0.000107
+0.00%
$ 41.2 million $ 26.2 million
10:34 PM $ 0.000107
-0.10%
$ 41.71 million $ 26.24 million
10:33 PM $ 0.000107
-0.14%
$ 41.71 million $ 26.38 million
10:32 PM $ 0.000107
-0.76%
$ 41.71 million $ 26.4 million
10:31 PM $ 0.000108
-0.12%
$ 41.71 million $ 26.43 million
10:30 PM $ 0.000108
-0.07%
$ 41.71 million $ 26.43 million
10:29 PM $ 0.000108
-0.41%
$ 42.21 million $ 26.51 million
10:28 PM $ 0.000108
-0.06%
$ 42.21 million $ 26.51 million
10:27 PM $ 0.000108
-0.19%
$ 42.21 million $ 26.51 million
10:26 PM $ 0.000109
+0.28%
$ 42.21 million $ 26.5 million
10:25 PM $ 0.000108
+0.09%
$ 42.21 million $ 26.46 million
10:24 PM $ 0.000108
+0.21%
$ 42.33 million $ 26.41 million
10:23 PM $ 0.000108
+0.30%
$ 42.33 million $ 26.29 million
10:22 PM $ 0.000108
+0.35%
$ 42.33 million $ 26.22 million
10:21 PM $ 0.000107
+0.39%
$ 42.33 million $ 26.2 million