Asteroid Shiba Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000353
-0.14%
$ 138.79 million $ 80.37 million
12:05 PM $ 0.000353
+0.02%
$ 138.79 million $ 80.45 million
12:04 PM $ 0.000353
-0.25%
$ 140.74 million $ 80.68 million
12:03 PM $ 0.000354
-0.07%
$ 140.74 million $ 80.73 million
12:02 PM $ 0.000355
-0.30%
$ 140.74 million $ 80.98 million
12:01 PM $ 0.000356
+0.04%
$ 140.74 million $ 80.98 million
12:00 PM $ 0.000356
-0.07%
$ 140.74 million $ 81.02 million
11:59 AM $ 0.000356
-0.01%
$ 141.8 million $ 81.13 million
11:58 AM $ 0.000356
-0.24%
$ 141.8 million $ 81.24 million
11:57 AM $ 0.000357
+0.06%
$ 141.8 million $ 81.27 million
11:56 AM $ 0.000357
-0.31%
$ 141.8 million $ 81.45 million
11:55 AM $ 0.000358
-0.55%
$ 141.8 million $ 81.61 million
11:54 AM $ 0.000359
+0.14%
$ 143.16 million $ 81.06 million
11:53 AM $ 0.000359
+0.44%
$ 143.16 million $ 81.06 million
11:52 AM $ 0.000357
-0.57%
$ 143.16 million $ 80.8 million
11:51 AM $ 0.000359
+0.52%
$ 143.16 million $ 80.8 million
11:50 AM $ 0.000357
+0.20%
$ 143.16 million $ 80.84 million
11:49 AM $ 0.000356
-0.19%
$ 141.99 million $ 80.82 million
11:48 AM $ 0.000357
-0.11%
$ 141.99 million $ 80.96 million
11:47 AM $ 0.000358
+0.21%
$ 141.99 million $ 80.92 million
11:46 AM $ 0.000357
+0.21%
$ 141.99 million $ 80.96 million
11:45 AM $ 0.000356
+0.06%
$ 141.99 million $ 81.02 million
11:44 AM $ 0.000356
+0.36%
$ 141.83 million $ 80.86 million
11:43 AM $ 0.000356
+0.62%
$ 141.83 million $ 80.86 million
11:42 AM $ 0.000355
+0.04%
$ 141.83 million $ 80.83 million
11:41 AM $ 0.000354
+1.11%
$ 141.83 million $ 80.59 million
11:40 AM $ 0.00035
+1.23%
$ 141.83 million $ 80.3 million
11:39 AM $ 0.000346
-0.61%
$ 137.71 million $ 80.64 million
11:38 AM $ 0.000348
+0.14%
$ 137.71 million $ 81.04 million
11:37 AM $ 0.000349
-0.01%
$ 137.71 million $ 81.3 million
11:36 AM $ 0.000349
-0.32%
$ 137.71 million $ 81.69 million
11:35 AM $ 0.00035
-0.10%
$ 137.71 million $ 81.96 million
11:34 AM $ 0.000351
+0.03%
$ 139.67 million $ 81.96 million
11:33 AM $ 0.00035
+0.08%
$ 139.67 million $ 82.05 million
11:32 AM $ 0.00035
-0.08%
$ 139.67 million $ 82.17 million
11:31 AM $ 0.000351
-0.45%
$ 139.67 million $ 82.6 million
11:30 AM $ 0.000353
-0.13%
$ 139.67 million $ 82.69 million
11:29 AM $ 0.000353
-0.37%
$ 140.67 million $ 82.87 million
11:28 AM $ 0.000354
-0.11%
$ 140.67 million $ 82.98 million
11:27 AM $ 0.000355
-0.43%
$ 140.67 million $ 83.21 million
11:26 AM $ 0.000357
-0.80%
$ 140.67 million $ 83.68 million
11:25 AM $ 0.000359
-0.27%
$ 140.67 million $ 83.68 million
11:24 AM $ 0.00036
-0.71%
$ 143.38 million $ 84.06 million
11:23 AM $ 0.000363
-0.41%
$ 143.38 million $ 84.87 million
11:22 AM $ 0.000365
+0.02%
$ 143.38 million $ 85.04 million
11:21 AM $ 0.000365
-0.27%
$ 143.38 million $ 85.09 million
11:20 AM $ 0.000366
-0.24%
$ 143.38 million $ 85.17 million
11:19 AM $ 0.000367
+0.06%
$ 146.29 million $ 85.17 million
11:18 AM $ 0.000367
-0.11%
$ 146.29 million $ 85.27 million
11:17 AM $ 0.000368
+0.01%
$ 146.29 million $ 85.28 million