Asteroid Shiba Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000099
-0.26%
$ 38.74 million $ 25.13 million
11:28 PM $ 0.0000992
-0.07%
$ 38.74 million $ 25.13 million
11:27 PM $ 0.0000993
-0.01%
$ 38.74 million $ 25.15 million
11:26 PM $ 0.0000993
-0.87%
$ 38.74 million $ 25.26 million
11:25 PM $ 0.0001
-0.10%
$ 38.74 million $ 25.26 million
11:24 PM $ 0.0001
-0.02%
$ 39.22 million $ 25.26 million
11:23 PM $ 0.0001
-0.03%
$ 39.22 million $ 25.3 million
11:22 PM $ 0.0001
-0.04%
$ 39.22 million $ 25.3 million
11:21 PM $ 0.0001
-0.08%
$ 39.22 million $ 25.3 million
11:20 PM $ 0.0001
-0.09%
$ 39.22 million $ 25.3 million
11:19 PM $ 0.0001
+0.09%
$ 39.32 million $ 25.27 million
11:18 PM $ 0.0001
+0.14%
$ 39.32 million $ 25.12 million
11:17 PM $ 0.0001
+0.76%
$ 39.32 million $ 25.12 million
11:16 PM $ 0.0000995
-0.03%
$ 39.32 million $ 25.27 million
11:15 PM $ 0.0000995
-0.11%
$ 39.32 million $ 25.29 million
11:14 PM $ 0.0000996
-0.41%
$ 38.99 million $ 25.29 million
11:13 PM $ 0.0001
+0.07%
$ 38.99 million $ 25.27 million
11:12 PM $ 0.0000999
-0.02%
$ 38.99 million $ 25.27 million
11:11 PM $ 0.0001
+0.31%
$ 38.99 million $ 25.25 million
11:10 PM $ 0.0000997
-0.08%
$ 38.99 million $ 25.23 million
11:09 PM $ 0.0001
+0.21%
$ 39.18 million $ 25.34 million
11:08 PM $ 0.0001
-1.18%
$ 39.18 million $ 25.9 million
11:07 PM $ 0.000102
-2.90%
$ 39.18 million $ 25.9 million
11:06 PM $ 0.000105
+0.22%
$ 39.18 million $ 25.87 million
11:05 PM $ 0.000104
+0.13%
$ 39.18 million $ 25.87 million
11:04 PM $ 0.000104
+0.25%
$ 40.79 million $ 25.83 million
11:03 PM $ 0.000104
-0.03%
$ 40.79 million $ 25.81 million
11:02 PM $ 0.000104
+0.21%
$ 40.79 million $ 25.86 million
11:01 PM $ 0.000104
-0.10%
$ 40.79 million $ 25.81 million
11:00 PM $ 0.000104
+1.01%
$ 40.79 million $ 25.81 million
10:59 PM $ 0.000103
+0.25%
$ 40.23 million $ 25.59 million
10:58 PM $ 0.000103
+0.12%
$ 40.23 million $ 25.57 million
10:57 PM $ 0.000102
-0.57%
$ 40.23 million $ 25.68 million
10:56 PM $ 0.000103
-0.76%
$ 40.23 million $ 25.79 million
10:55 PM $ 0.000104
-0.09%
$ 40.23 million $ 25.8 million
10:54 PM $ 0.000104
-0.12%
$ 40.66 million $ 25.81 million
10:53 PM $ 0.000104
+0.15%
$ 40.66 million $ 25.81 million
10:52 PM $ 0.000104
-0.11%
$ 40.66 million $ 25.85 million
10:51 PM $ 0.000104
+0.01%
$ 40.66 million $ 25.85 million
10:50 PM $ 0.000104
+0.04%
$ 40.66 million $ 25.85 million
10:49 PM $ 0.000104
-0.20%
$ 40.67 million $ 25.86 million
10:48 PM $ 0.000104
-0.36%
$ 40.67 million $ 25.92 million
10:47 PM $ 0.000104
+0.95%
$ 40.67 million $ 25.74 million
10:46 PM $ 0.000104
-0.02%
$ 40.67 million $ 25.76 million
10:45 PM $ 0.000104
-0.35%
$ 40.67 million $ 25.86 million
10:44 PM $ 0.000104
-0.32%
$ 40.77 million $ 25.93 million
10:43 PM $ 0.000104
-0.36%
$ 40.77 million $ 25.94 million
10:42 PM $ 0.000105
-0.05%
$ 40.77 million $ 26.04 million
10:41 PM $ 0.000105
-0.10%
$ 40.77 million $ 26.04 million
10:40 PM $ 0.000105
-0.09%
$ 40.77 million $ 26.07 million