Asteroid Shiba Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000353
-0.51%
$ 140.73 million $ 78.58 million
12:58 PM $ 0.000356
-0.03%
$ 140.73 million $ 78.89 million
12:57 PM $ 0.000356
-0.10%
$ 140.73 million $ 79 million
12:56 PM $ 0.000356
+0.03%
$ 140.73 million $ 79.02 million
12:55 PM $ 0.000356
-0.05%
$ 140.73 million $ 79.1 million
12:54 PM $ 0.000356
+0.16%
$ 141.93 million $ 79.13 million
12:53 PM $ 0.000356
-0.28%
$ 141.93 million $ 79.24 million
12:52 PM $ 0.000357
-0.08%
$ 141.93 million $ 79.25 million
12:51 PM $ 0.000357
+0.26%
$ 141.93 million $ 79.14 million
12:50 PM $ 0.000356
+0.01%
$ 141.93 million $ 78.97 million
12:49 PM $ 0.000356
+0.58%
$ 141.72 million $ 78.97 million
12:48 PM $ 0.000354
-0.05%
$ 141.72 million $ 78.97 million
12:47 PM $ 0.000354
-0.26%
$ 141.72 million $ 79.04 million
12:46 PM $ 0.000355
+0.23%
$ 141.72 million $ 78.99 million
12:45 PM $ 0.000354
-0.28%
$ 141.72 million $ 79.06 million
12:44 PM $ 0.000356
+0.47%
$ 141.62 million $ 78.91 million
12:43 PM $ 0.000354
-0.16%
$ 141.62 million $ 79.08 million
12:42 PM $ 0.000354
-0.11%
$ 141.62 million $ 79.08 million
12:41 PM $ 0.000355
-0.05%
$ 141.62 million $ 79.12 million
12:40 PM $ 0.000355
+0.02%
$ 141.62 million $ 79.11 million
12:39 PM $ 0.000355
-0.11%
$ 141.39 million $ 78.79 million
12:38 PM $ 0.000355
-0.04%
$ 141.39 million $ 78.67 million
12:37 PM $ 0.000355
+0.05%
$ 141.39 million $ 78.68 million
12:36 PM $ 0.000355
+0.22%
$ 141.39 million $ 78.63 million
12:35 PM $ 0.000355
-0.11%
$ 141.39 million $ 78.7 million
12:34 PM $ 0.000355
+0.39%
$ 141.46 million $ 78.57 million
12:33 PM $ 0.000354
+0.15%
$ 141.46 million $ 78.47 million
12:32 PM $ 0.000353
+0.07%
$ 141.46 million $ 78.5 million
12:31 PM $ 0.000353
+0.07%
$ 141.46 million $ 78.49 million
12:30 PM $ 0.000353
+0.14%
$ 141.46 million $ 78.49 million
12:29 PM $ 0.000352
-0.11%
$ 140.29 million $ 78.51 million
12:28 PM $ 0.000353
+0.01%
$ 140.29 million $ 78.61 million
12:27 PM $ 0.000352
+0.04%
$ 140.29 million $ 78.56 million
12:26 PM $ 0.000352
+0.89%
$ 140.29 million $ 78.24 million
12:25 PM $ 0.000349
+0.06%
$ 140.29 million $ 78.23 million
12:24 PM $ 0.000349
+0.03%
$ 139.01 million $ 78.64 million
12:23 PM $ 0.000349
+0.30%
$ 139.01 million $ 78.64 million
12:22 PM $ 0.000348
+0.19%
$ 139.01 million $ 78.57 million
12:21 PM $ 0.000347
+0.62%
$ 139.01 million $ 78.49 million
12:20 PM $ 0.000345
-0.31%
$ 139.01 million $ 78.41 million
12:19 PM $ 0.000346
+0.35%
$ 137.72 million $ 78.33 million
12:18 PM $ 0.000345
-0.01%
$ 137.72 million $ 78.51 million
12:17 PM $ 0.000345
+0.13%
$ 137.72 million $ 78.66 million
12:16 PM $ 0.000344
-0.34%
$ 137.72 million $ 78.95 million
12:15 PM $ 0.000345
-0.34%
$ 137.72 million $ 79.21 million
12:14 PM $ 0.000347
+0.45%
$ 138.05 million $ 79.06 million
12:13 PM $ 0.000345
-0.18%
$ 138.05 million $ 79.06 million
12:12 PM $ 0.000346
+0.12%
$ 138.05 million $ 79.22 million
12:11 PM $ 0.000346
-0.73%
$ 138.05 million $ 79.55 million
12:10 PM $ 0.000348
-0.07%
$ 138.05 million $ 79.56 million