Asteroid Shiba Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000976
-0.02%
$ 38.22 million $ 24.84 million
11:48 PM $ 0.0000976
+0.02%
$ 38.22 million $ 24.83 million
11:47 PM $ 0.0000976
-0.02%
$ 38.22 million $ 24.82 million
11:46 PM $ 0.0000976
+0.10%
$ 38.22 million $ 24.82 million
11:45 PM $ 0.0000974
+0.00%
$ 38.22 million $ 24.83 million
11:44 PM $ 0.0000975
-0.03%
$ 38.15 million $ 24.83 million
11:43 PM $ 0.0000975
-0.06%
$ 38.15 million $ 24.85 million
11:42 PM $ 0.0000975
-0.09%
$ 38.15 million $ 24.95 million
11:41 PM $ 0.0000976
-0.75%
$ 38.15 million $ 24.96 million
11:40 PM $ 0.0000984
-0.15%
$ 38.15 million $ 24.98 million
11:39 PM $ 0.0000985
-0.30%
$ 38.56 million $ 24.99 million
11:38 PM $ 0.0000988
+0.39%
$ 38.56 million $ 24.95 million
11:37 PM $ 0.0000984
-0.02%
$ 38.56 million $ 24.95 million
11:36 PM $ 0.0000984
+0.09%
$ 38.56 million $ 24.96 million
11:35 PM $ 0.0000984
-0.26%
$ 38.56 million $ 24.99 million
11:34 PM $ 0.0000986
-0.03%
$ 38.6 million $ 25.08 million
11:33 PM $ 0.0000986
-0.10%
$ 38.6 million $ 25.08 million
11:32 PM $ 0.0000987
-0.15%
$ 38.6 million $ 25.08 million
11:31 PM $ 0.0000989
-0.02%
$ 38.6 million $ 25.09 million
11:30 PM $ 0.0000989
-0.07%
$ 38.6 million $ 25.12 million
11:29 PM $ 0.000099
-0.26%
$ 38.74 million $ 25.13 million
11:28 PM $ 0.0000992
-0.07%
$ 38.74 million $ 25.13 million
11:27 PM $ 0.0000993
-0.01%
$ 38.74 million $ 25.15 million
11:26 PM $ 0.0000993
-0.87%
$ 38.74 million $ 25.26 million
11:25 PM $ 0.0001
-0.10%
$ 38.74 million $ 25.26 million
11:24 PM $ 0.0001
-0.02%
$ 39.22 million $ 25.26 million
11:23 PM $ 0.0001
-0.03%
$ 39.22 million $ 25.3 million
11:22 PM $ 0.0001
-0.04%
$ 39.22 million $ 25.3 million
11:21 PM $ 0.0001
-0.08%
$ 39.22 million $ 25.3 million
11:20 PM $ 0.0001
-0.09%
$ 39.22 million $ 25.3 million
11:19 PM $ 0.0001
+0.09%
$ 39.32 million $ 25.27 million
11:18 PM $ 0.0001
+0.14%
$ 39.32 million $ 25.12 million
11:17 PM $ 0.0001
+0.76%
$ 39.32 million $ 25.12 million
11:16 PM $ 0.0000995
-0.03%
$ 39.32 million $ 25.27 million
11:15 PM $ 0.0000995
-0.11%
$ 39.32 million $ 25.29 million
11:14 PM $ 0.0000996
-0.41%
$ 38.99 million $ 25.29 million
11:13 PM $ 0.0001
+0.07%
$ 38.99 million $ 25.27 million
11:12 PM $ 0.0000999
-0.02%
$ 38.99 million $ 25.27 million
11:11 PM $ 0.0001
+0.31%
$ 38.99 million $ 25.25 million
11:10 PM $ 0.0000997
-0.08%
$ 38.99 million $ 25.23 million
11:09 PM $ 0.0001
+0.21%
$ 39.18 million $ 25.34 million
11:08 PM $ 0.0001
-1.18%
$ 39.18 million $ 25.9 million
11:07 PM $ 0.000102
-2.90%
$ 39.18 million $ 25.9 million
11:06 PM $ 0.000105
+0.22%
$ 39.18 million $ 25.87 million
11:05 PM $ 0.000104
+0.13%
$ 39.18 million $ 25.87 million
11:04 PM $ 0.000104
+0.25%
$ 40.79 million $ 25.83 million
11:03 PM $ 0.000104
-0.03%
$ 40.79 million $ 25.81 million
11:02 PM $ 0.000104
+0.21%
$ 40.79 million $ 25.86 million
11:01 PM $ 0.000104
-0.10%
$ 40.79 million $ 25.81 million
11:00 PM $ 0.000104
+1.01%
$ 40.79 million $ 25.81 million