Asteroid Shiba Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000343
+0.17%
$ 137.76 million $ 76 million
1:49 PM $ 0.000342
+0.07%
$ 136.25 million $ 76 million
1:48 PM $ 0.000342
+0.13%
$ 136.25 million $ 76.02 million
1:47 PM $ 0.000341
-0.01%
$ 136.25 million $ 75.94 million
1:46 PM $ 0.000341
+0.35%
$ 136.25 million $ 75.77 million
1:45 PM $ 0.00034
+0.48%
$ 136.25 million $ 75.54 million
1:44 PM $ 0.000339
-0.61%
$ 134.86 million $ 75.75 million
1:43 PM $ 0.000341
+0.37%
$ 134.86 million $ 75.46 million
1:42 PM $ 0.000339
+0.00%
$ 134.86 million $ 75.43 million
1:41 PM $ 0.000339
+0.57%
$ 134.86 million $ 75.43 million
1:40 PM $ 0.000337
+0.67%
$ 134.86 million $ 75.11 million
1:39 PM $ 0.000335
+0.29%
$ 133.45 million $ 74.75 million
1:38 PM $ 0.000334
+0.29%
$ 133.45 million $ 74.75 million
1:37 PM $ 0.000333
+0.47%
$ 133.45 million $ 74.76 million
1:36 PM $ 0.000332
-0.14%
$ 133.45 million $ 74.81 million
1:35 PM $ 0.000332
+0.01%
$ 133.45 million $ 74.78 million
1:34 PM $ 0.000332
+0.45%
$ 132.24 million $ 74.61 million
1:33 PM $ 0.000331
-0.29%
$ 132.24 million $ 74.79 million
1:32 PM $ 0.000332
+0.27%
$ 132.24 million $ 74.94 million
1:31 PM $ 0.000331
+0.20%
$ 132.24 million $ 74.94 million
1:30 PM $ 0.00033
-0.59%
$ 132.24 million $ 74.79 million
1:29 PM $ 0.000332
+0.05%
$ 132.43 million $ 74.83 million
1:28 PM $ 0.000332
+0.02%
$ 132.43 million $ 74.86 million
1:27 PM $ 0.000332
-0.33%
$ 132.43 million $ 75.01 million
1:26 PM $ 0.000334
-0.09%
$ 132.43 million $ 75.01 million
1:25 PM $ 0.000334
+0.06%
$ 132.43 million $ 74.86 million
1:24 PM $ 0.000334
-0.71%
$ 132.9 million $ 75.16 million
1:23 PM $ 0.000336
-0.37%
$ 132.9 million $ 75.83 million
1:22 PM $ 0.000337
+0.05%
$ 132.9 million $ 75.76 million
1:21 PM $ 0.000337
-0.80%
$ 132.9 million $ 76.15 million
1:20 PM $ 0.00034
-0.26%
$ 132.9 million $ 76.24 million
1:19 PM $ 0.000341
-0.22%
$ 135.71 million $ 76.36 million
1:18 PM $ 0.000341
-0.28%
$ 135.71 million $ 76.49 million
1:17 PM $ 0.000343
-0.25%
$ 135.71 million $ 76.7 million
1:16 PM $ 0.000343
-0.78%
$ 135.71 million $ 77 million
1:15 PM $ 0.000346
+0.01%
$ 135.71 million $ 77.04 million
1:14 PM $ 0.000346
-0.09%
$ 137.86 million $ 77.04 million
1:13 PM $ 0.000346
-0.39%
$ 137.86 million $ 77.37 million
1:12 PM $ 0.000348
-0.22%
$ 137.86 million $ 77.35 million
1:11 PM $ 0.000349
+0.08%
$ 137.86 million $ 77.35 million
1:10 PM $ 0.000349
+0.00%
$ 137.86 million $ 77.39 million
1:09 PM $ 0.000349
-0.09%
$ 139.11 million $ 77.73 million
1:08 PM $ 0.00035
-0.34%
$ 139.11 million $ 77.99 million
1:07 PM $ 0.000351
-0.12%
$ 139.11 million $ 77.99 million
1:06 PM $ 0.000351
+0.04%
$ 139.11 million $ 78.04 million
1:05 PM $ 0.000351
-0.02%
$ 139.11 million $ 78.1 million
1:04 PM $ 0.000351
-0.02%
$ 139.89 million $ 78.16 million
1:03 PM $ 0.000351
+0.17%
$ 139.89 million $ 78.12 million
1:02 PM $ 0.000351
-0.09%
$ 139.89 million $ 78.37 million
1:01 PM $ 0.000351
-0.73%
$ 139.89 million $ 78.48 million