Asteroid Shiba Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000619
+0.01%
$ 24 million $ 1.33 million
6:59 AM $ 0.0000618
+0.01%
$ 24.02 million $ 1.33 million
6:58 AM $ 0.0000618
+0.68%
$ 24.02 million $ 1.33 million
6:57 AM $ 0.0000613
+0.00%
$ 24.02 million $ 1.32 million
6:56 AM $ 0.0000613
+0.07%
$ 24.02 million $ 1.32 million
6:55 AM $ 0.0000613
+0.51%
$ 24.02 million $ 1.32 million
6:54 AM $ 0.000061
+0.00%
$ 23.68 million $ 1.31 million
6:53 AM $ 0.000061
-0.08%
$ 23.68 million $ 1.31 million
6:52 AM $ 0.000061
+0.02%
$ 23.68 million $ 1.31 million
6:51 AM $ 0.000061
+0.02%
$ 23.68 million $ 1.31 million
6:50 AM $ 0.000061
+0.02%
$ 23.68 million $ 1.31 million
6:49 AM $ 0.000061
+0.01%
$ 23.69 million $ 1.31 million
6:48 AM $ 0.000061
-0.01%
$ 23.69 million $ 1.31 million
6:47 AM $ 0.000061
+0.01%
$ 23.69 million $ 1.31 million
6:46 AM $ 0.000061
+0.03%
$ 23.69 million $ 1.31 million
6:45 AM $ 0.000061
-0.03%
$ 23.69 million $ 1.31 million
6:44 AM $ 0.000061
+0.00%
$ 23.69 million $ 1.32 million
6:43 AM $ 0.000061
+0.05%
$ 23.69 million $ 1.32 million
6:42 AM $ 0.000061
-0.06%
$ 23.69 million $ 1.32 million
6:41 AM $ 0.000061
+0.00%
$ 23.69 million $ 1.32 million
6:40 AM $ 0.000061
-0.01%
$ 23.69 million $ 1.32 million
6:39 AM $ 0.000061
+0.00%
$ 23.69 million $ 1.32 million
6:38 AM $ 0.000061
-0.09%
$ 23.69 million $ 1.32 million
6:37 AM $ 0.000061
+0.07%
$ 23.69 million $ 1.32 million
6:36 AM $ 0.000061
-0.02%
$ 23.69 million $ 1.32 million
6:35 AM $ 0.000061
-0.01%
$ 23.69 million $ 1.32 million
6:34 AM $ 0.000061
-0.03%
$ 23.7 million $ 1.32 million
6:33 AM $ 0.000061
-0.17%
$ 23.7 million $ 1.32 million
6:32 AM $ 0.0000611
-0.07%
$ 23.7 million $ 1.32 million
6:31 AM $ 0.0000612
+0.05%
$ 23.7 million $ 1.32 million
6:30 AM $ 0.0000611
-0.01%
$ 23.7 million $ 1.32 million
6:29 AM $ 0.0000611
+0.00%
$ 23.75 million $ 1.31 million
6:28 AM $ 0.0000611
+0.36%
$ 23.75 million $ 1.31 million
6:27 AM $ 0.0000609
+0.13%
$ 23.75 million $ 1.31 million
6:26 AM $ 0.0000609
+0.42%
$ 23.75 million $ 1.3 million
6:25 AM $ 0.0000606
-0.07%
$ 23.75 million $ 1.3 million
6:24 AM $ 0.0000607
+0.00%
$ 23.56 million $ 1.3 million
6:23 AM $ 0.0000607
-0.16%
$ 23.56 million $ 1.3 million
6:22 AM $ 0.0000608
+0.15%
$ 23.56 million $ 1.3 million
6:21 AM $ 0.0000607
-0.08%
$ 23.56 million $ 1.3 million
6:20 AM $ 0.0000608
+0.00%
$ 23.56 million $ 1.3 million
6:19 AM $ 0.0000608
-0.03%
$ 23.6 million $ 1.3 million
6:18 AM $ 0.0000608
-0.06%
$ 23.6 million $ 1.3 million
6:17 AM $ 0.0000608
-0.01%
$ 23.6 million $ 1.3 million
6:16 AM $ 0.0000608
-0.01%
$ 23.6 million $ 1.3 million
6:15 AM $ 0.0000608
+0.00%
$ 23.6 million $ 1.3 million
6:14 AM $ 0.0000608
+0.02%
$ 23.62 million $ 1.3 million
6:13 AM $ 0.0000608
+0.06%
$ 23.62 million $ 1.3 million
6:12 AM $ 0.0000608
-0.06%
$ 23.62 million $ 1.3 million
6:11 AM $ 0.0000608
-0.01%
$ 23.62 million $ 1.3 million