Asteroid Shiba Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0000977
+0.12%
$ 38.26 million $ 24.99 million
12:12 AM $ 0.0000976
+0.02%
$ 38.26 million $ 24.99 million
12:11 AM $ 0.0000976
-0.50%
$ 38.26 million $ 24.99 million
12:10 AM $ 0.000098
+0.06%
$ 38.26 million $ 24.99 million
12:09 AM $ 0.000098
+0.14%
$ 38.35 million $ 24.95 million
12:08 AM $ 0.0000978
+0.20%
$ 38.35 million $ 24.92 million
12:07 AM $ 0.0000976
+0.24%
$ 38.35 million $ 24.88 million
12:06 AM $ 0.0000974
+0.12%
$ 38.35 million $ 24.88 million
12:05 AM $ 0.0000973
+0.34%
$ 38.35 million $ 24.85 million
12:04 AM $ 0.000097
+0.22%
$ 37.95 million $ 24.82 million
12:03 AM $ 0.0000967
+0.00%
$ 37.95 million $ 24.82 million
12:02 AM $ 0.0000967
+0.08%
$ 37.95 million $ 24.83 million
12:01 AM $ 0.0000966
-0.04%
$ 37.95 million $ 24.81 million
12:00 AM $ 0.0000967
+0.21%
$ 37.95 million $ 24.78 million
11:59 PM $ 0.0000965
+0.10%
$ 37.76 million $ 24.76 million
11:58 PM $ 0.0000964
+0.20%
$ 37.76 million $ 24.72 million
11:57 PM $ 0.0000962
+0.16%
$ 37.76 million $ 24.72 million
11:56 PM $ 0.000096
+0.37%
$ 37.76 million $ 24.67 million
11:55 PM $ 0.0000957
-0.02%
$ 37.76 million $ 24.63 million
11:54 PM $ 0.0000957
-0.01%
$ 37.47 million $ 24.62 million
11:53 PM $ 0.0000957
+0.00%
$ 37.47 million $ 24.64 million
11:52 PM $ 0.0000957
-0.39%
$ 37.47 million $ 24.64 million
11:51 PM $ 0.0000961
-1.61%
$ 37.47 million $ 24.54 million
11:50 PM $ 0.0000977
+0.05%
$ 37.47 million $ 24.84 million
11:49 PM $ 0.0000976
-0.02%
$ 38.22 million $ 24.84 million
11:48 PM $ 0.0000976
+0.02%
$ 38.22 million $ 24.83 million
11:47 PM $ 0.0000976
-0.02%
$ 38.22 million $ 24.82 million
11:46 PM $ 0.0000976
+0.10%
$ 38.22 million $ 24.82 million
11:45 PM $ 0.0000974
+0.00%
$ 38.22 million $ 24.83 million
11:44 PM $ 0.0000975
-0.03%
$ 38.15 million $ 24.83 million
11:43 PM $ 0.0000975
-0.06%
$ 38.15 million $ 24.85 million
11:42 PM $ 0.0000975
-0.09%
$ 38.15 million $ 24.95 million
11:41 PM $ 0.0000976
-0.75%
$ 38.15 million $ 24.96 million
11:40 PM $ 0.0000984
-0.15%
$ 38.15 million $ 24.98 million
11:39 PM $ 0.0000985
-0.30%
$ 38.56 million $ 24.99 million
11:38 PM $ 0.0000988
+0.39%
$ 38.56 million $ 24.95 million
11:37 PM $ 0.0000984
-0.02%
$ 38.56 million $ 24.95 million
11:36 PM $ 0.0000984
+0.09%
$ 38.56 million $ 24.96 million
11:35 PM $ 0.0000984
-0.26%
$ 38.56 million $ 24.99 million
11:34 PM $ 0.0000986
-0.03%
$ 38.6 million $ 25.08 million
11:33 PM $ 0.0000986
-0.10%
$ 38.6 million $ 25.08 million
11:32 PM $ 0.0000987
-0.15%
$ 38.6 million $ 25.08 million
11:31 PM $ 0.0000989
-0.02%
$ 38.6 million $ 25.09 million
11:30 PM $ 0.0000989
-0.07%
$ 38.6 million $ 25.12 million
11:29 PM $ 0.000099
-0.26%
$ 38.74 million $ 25.13 million
11:28 PM $ 0.0000992
-0.07%
$ 38.74 million $ 25.13 million
11:27 PM $ 0.0000993
-0.01%
$ 38.74 million $ 25.15 million
11:26 PM $ 0.0000993
-0.87%
$ 38.74 million $ 25.26 million
11:25 PM $ 0.0001
-0.10%
$ 38.74 million $ 25.26 million
11:24 PM $ 0.0001
-0.02%
$ 39.22 million $ 25.26 million