Asteroid Shiba Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000348
-0.39%
$ 138.5 million $ 74.32 million
2:53 PM $ 0.000349
+0.12%
$ 138.5 million $ 74.42 million
2:52 PM $ 0.000349
-0.22%
$ 138.5 million $ 74.95 million
2:51 PM $ 0.000349
-1.34%
$ 138.5 million $ 75.15 million
2:50 PM $ 0.000354
-0.28%
$ 138.5 million $ 75.42 million
2:49 PM $ 0.000355
-0.27%
$ 141.6 million $ 75.68 million
2:48 PM $ 0.000357
+0.03%
$ 141.6 million $ 75.68 million
2:47 PM $ 0.000357
-0.40%
$ 141.6 million $ 75.75 million
2:46 PM $ 0.000359
+0.11%
$ 141.6 million $ 76.11 million
2:45 PM $ 0.00036
-0.14%
$ 141.6 million $ 76.2 million
2:44 PM $ 0.00036
-0.27%
$ 143.47 million $ 76.54 million
2:43 PM $ 0.000361
+0.11%
$ 143.47 million $ 76.57 million
2:42 PM $ 0.000361
+0.12%
$ 143.47 million $ 76.74 million
2:41 PM $ 0.00036
+0.53%
$ 143.47 million $ 76.7 million
2:40 PM $ 0.000358
+0.00%
$ 143.47 million $ 76.7 million
2:39 PM $ 0.000358
+0.58%
$ 142.76 million $ 76.67 million
2:38 PM $ 0.000357
-0.18%
$ 142.76 million $ 76.51 million
2:37 PM $ 0.000357
+0.44%
$ 142.76 million $ 76.5 million
2:36 PM $ 0.000355
+1.05%
$ 142.76 million $ 75.8 million
2:35 PM $ 0.000351
+0.36%
$ 142.76 million $ 75.69 million
2:34 PM $ 0.00035
+0.26%
$ 139.47 million $ 75.64 million
2:33 PM $ 0.000349
-0.01%
$ 139.47 million $ 75.64 million
2:32 PM $ 0.000349
+0.89%
$ 139.47 million $ 75.56 million
2:31 PM $ 0.000346
+0.21%
$ 139.47 million $ 75.33 million
2:30 PM $ 0.000345
+0.07%
$ 139.47 million $ 75.31 million
2:29 PM $ 0.000345
+0.56%
$ 137.39 million $ 75.12 million
2:28 PM $ 0.000343
+0.05%
$ 137.39 million $ 75.07 million
2:27 PM $ 0.000343
+0.66%
$ 137.39 million $ 74.88 million
2:26 PM $ 0.00034
+0.27%
$ 137.39 million $ 74.74 million
2:25 PM $ 0.000339
+0.16%
$ 137.39 million $ 74.82 million
2:24 PM $ 0.000339
+0.14%
$ 134.87 million $ 74.91 million
2:23 PM $ 0.000338
-0.12%
$ 134.87 million $ 74.91 million
2:22 PM $ 0.000338
+0.04%
$ 134.87 million $ 75.06 million
2:21 PM $ 0.000338
-0.13%
$ 134.87 million $ 75.31 million
2:20 PM $ 0.000339
+0.06%
$ 134.87 million $ 75.53 million
2:19 PM $ 0.000339
-0.22%
$ 134.88 million $ 75.55 million
2:18 PM $ 0.000339
-0.12%
$ 134.88 million $ 75.54 million
2:17 PM $ 0.00034
+0.19%
$ 134.88 million $ 75.54 million
2:16 PM $ 0.000339
-0.60%
$ 134.88 million $ 75.69 million
2:15 PM $ 0.000341
+0.03%
$ 134.88 million $ 75.72 million
2:14 PM $ 0.000341
+0.03%
$ 135.89 million $ 75.78 million
2:13 PM $ 0.000341
+0.08%
$ 135.89 million $ 75.77 million
2:12 PM $ 0.000341
+0.02%
$ 135.89 million $ 75.8 million
2:11 PM $ 0.000341
-0.01%
$ 135.89 million $ 75.8 million
2:10 PM $ 0.000341
-0.13%
$ 135.89 million $ 76.05 million
2:09 PM $ 0.000341
-0.46%
$ 135.91 million $ 75.89 million
2:08 PM $ 0.000343
-0.07%
$ 135.91 million $ 76.16 million
2:07 PM $ 0.000343
-0.03%
$ 135.91 million $ 76.16 million
2:06 PM $ 0.000343
+0.01%
$ 135.91 million $ 76.23 million
2:05 PM $ 0.000343
+0.08%
$ 135.91 million $ 76.23 million