Asteroid Shiba Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0000695
+1.42%
$ 27.05 million $ 3.61 million
Jul 7, 8 AM $ 0.0000686
+5.87%
$ 26.68 million $ 3.59 million
Jul 7, 7 AM $ 0.0000648
-3.68%
$ 25.2 million $ 3.45 million
Jul 7, 6 AM $ 0.0000672
-0.21%
$ 26.16 million $ 3.49 million
Jul 7, 5 AM $ 0.0000674
+3.30%
$ 26.21 million $ 3.57 million
Jul 7, 4 AM $ 0.0000652
-1.56%
$ 25.37 million $ 3.5 million
Jul 7, 3 AM $ 0.0000663
+3.30%
$ 25.77 million $ 3.62 million
Jul 7, 2 AM $ 0.0000641
+0.67%
$ 24.95 million $ 3.87 million
Jul 7, 1 AM $ 0.0000637
-2.19%
$ 24.78 million $ 3.85 million
Jul 7, 12 AM $ 0.0000651
+0.07%
$ 25.34 million $ 3.86 million
Jul 6, 11 PM $ 0.0000651
-1.48%
$ 25.32 million $ 3.91 million
Jul 6, 10 PM $ 0.0000661
-1.46%
$ 25.7 million $ 3.97 million
Jul 6, 9 PM $ 0.0000673
+2.28%
$ 26.17 million $ 4.04 million
Jul 6, 8 PM $ 0.0000658
-0.05%
$ 25.59 million $ 4 million
Jul 6, 7 PM $ 0.0000658
+2.58%
$ 25.6 million $ 4.06 million
Jul 6, 6 PM $ 0.0000642
-2.07%
$ 24.95 million $ 4.2 million
Jul 6, 5 PM $ 0.0000655
-2.48%
$ 25.49 million $ 4.53 million
Jul 6, 4 PM $ 0.0000672
-1.44%
$ 26.14 million $ 4.69 million
Jul 6, 3 PM $ 0.0000682
+5.82%
$ 26.53 million $ 4.63 million
Jul 6, 2 PM $ 0.0000645
+0.95%
$ 25.08 million $ 4.49 million
Jul 6, 1 PM $ 0.0000639
-0.99%
$ 24.84 million $ 4.38 million
Jul 6, 12 PM $ 0.0000645
-2.39%
$ 25.09 million $ 4.57 million
Jul 6, 11 AM $ 0.0000661
-1.99%
$ 25.71 million $ 4.72 million
Jul 6, 10 AM $ 0.0000674
+1.89%
$ 26.23 million $ 4.83 million
Jul 6, 9 AM $ 0.0000662
-3.29%
$ 25.74 million $ 4.85 million
Jul 6, 8 AM $ 0.0000684
-0.07%
$ 26.61 million $ 5 million
Jul 6, 7 AM $ 0.0000684
+0.93%
$ 26.61 million $ 5.09 million
Jul 6, 6 AM $ 0.0000678
-3.73%
$ 26.38 million $ 5.09 million
Jul 6, 5 AM $ 0.0000705
-1.93%
$ 27.41 million $ 5.16 million
Jul 6, 4 AM $ 0.0000719
-3.65%
$ 27.95 million $ 5.21 million
Jul 6, 3 AM $ 0.0000746
+14.23%
$ 29.35 million $ 5.16 million
Jul 6, 2 AM $ 0.0000653
+0.60%
$ 25.69 million $ 4.5 million
Jul 6, 1 AM $ 0.0000648
-0.81%
$ 25.5 million $ 4.63 million
Jul 6, 12 AM $ 0.0000653
+1.24%
$ 25.7 million $ 4.71 million
Jul 5, 11 PM $ 0.0000645
+1.98%
$ 25.39 million $ 4.65 million
Jul 5, 10 PM $ 0.0000634
+2.23%
$ 24.95 million $ 4.64 million
Jul 5, 9 PM $ 0.000062
+2.06%
$ 24.41 million $ 4.93 million
Jul 5, 8 PM $ 0.0000608
-2.52%
$ 23.92 million $ 4.93 million
Jul 5, 7 PM $ 0.0000624
+4.36%
$ 24.56 million $ 4.93 million
Jul 5, 6 PM $ 0.0000598
-11.37%
$ 23.53 million $ 4.64 million
Jul 5, 5 PM $ 0.0000675
+3.33%
$ 26.56 million $ 4.6 million
Jul 5, 4 PM $ 0.0000653
+2.38%
$ 25.7 million $ 4.37 million
Jul 5, 3 PM $ 0.0000638
+0.80%
$ 25.09 million $ 4.35 million
Jul 5, 2 PM $ 0.0000632
-1.88%
$ 24.86 million $ 4.35 million
Jul 5, 1 PM $ 0.0000644
-0.07%
$ 25.33 million $ 4.4 million
Jul 5, 12 PM $ 0.0000643
-1.84%
$ 25.3 million $ 4.22 million
Jul 5, 11 AM $ 0.0000656
+1.20%
$ 25.81 million $ 4.16 million
Jul 5, 10 AM $ 0.0000648
-0.68%
$ 25.5 million $ 4.09 million
Jul 5, 9 AM $ 0.0000652
-2.44%
$ 25.65 million $ 4.02 million
Jul 5, 8 AM $ 0.0000668
-3.19%
$ 26.3 million $ 3.96 million