Asteroid Shiba Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000104
+0.00%
$ 40.84 million $ 26.23 million
12:39 AM $ 0.000104
-0.06%
$ 40.79 million $ 26.23 million
12:38 AM $ 0.000104
+0.16%
$ 40.79 million $ 26.21 million
12:37 AM $ 0.000104
+0.50%
$ 40.79 million $ 26.12 million
12:36 AM $ 0.000103
+0.00%
$ 40.79 million $ 26.13 million
12:35 AM $ 0.000103
+0.01%
$ 40.79 million $ 26.14 million
12:34 AM $ 0.000103
-0.04%
$ 40.48 million $ 26.11 million
12:33 AM $ 0.000103
+0.22%
$ 40.48 million $ 26.08 million
12:32 AM $ 0.000103
+0.39%
$ 40.48 million $ 25.97 million
12:31 AM $ 0.000103
+0.01%
$ 40.48 million $ 25.91 million
12:30 AM $ 0.000103
+0.37%
$ 40.48 million $ 25.91 million
12:29 AM $ 0.000102
+0.23%
$ 40.1 million $ 25.81 million
12:28 AM $ 0.000102
+0.50%
$ 40.1 million $ 25.77 million
12:27 AM $ 0.000102
+0.20%
$ 40.1 million $ 25.72 million
12:26 AM $ 0.000101
+0.33%
$ 40.1 million $ 25.57 million
12:25 AM $ 0.000101
+1.14%
$ 40.1 million $ 25.35 million
12:24 AM $ 0.0000999
+1.21%
$ 39.12 million $ 25.35 million
12:23 AM $ 0.0000987
+0.12%
$ 39.12 million $ 25.21 million
12:22 AM $ 0.0000986
+0.14%
$ 39.12 million $ 25.19 million
12:21 AM $ 0.0000985
+0.14%
$ 39.12 million $ 25.14 million
12:20 AM $ 0.0000984
-0.08%
$ 39.12 million $ 25.14 million
12:19 AM $ 0.0000984
+0.19%
$ 38.52 million $ 25.13 million
12:18 AM $ 0.0000981
+0.27%
$ 38.52 million $ 25.07 million
12:17 AM $ 0.0000979
+0.15%
$ 38.52 million $ 25.01 million
12:16 AM $ 0.0000977
+0.05%
$ 38.52 million $ 25.01 million
12:15 AM $ 0.0000977
-0.05%
$ 38.52 million $ 25.01 million
12:14 AM $ 0.0000977
+0.06%
$ 38.26 million $ 24.99 million
12:13 AM $ 0.0000977
+0.12%
$ 38.26 million $ 24.99 million
12:12 AM $ 0.0000976
+0.02%
$ 38.26 million $ 24.99 million
12:11 AM $ 0.0000976
-0.50%
$ 38.26 million $ 24.99 million
12:10 AM $ 0.000098
+0.06%
$ 38.26 million $ 24.99 million
12:09 AM $ 0.000098
+0.14%
$ 38.35 million $ 24.95 million
12:08 AM $ 0.0000978
+0.20%
$ 38.35 million $ 24.92 million
12:07 AM $ 0.0000976
+0.24%
$ 38.35 million $ 24.88 million
12:06 AM $ 0.0000974
+0.12%
$ 38.35 million $ 24.88 million
12:05 AM $ 0.0000973
+0.34%
$ 38.35 million $ 24.85 million
12:04 AM $ 0.000097
+0.22%
$ 37.95 million $ 24.82 million
12:03 AM $ 0.0000967
+0.00%
$ 37.95 million $ 24.82 million
12:02 AM $ 0.0000967
+0.08%
$ 37.95 million $ 24.83 million
12:01 AM $ 0.0000966
-0.04%
$ 37.95 million $ 24.81 million
12:00 AM $ 0.0000967
+0.21%
$ 37.95 million $ 24.78 million
11:59 PM $ 0.0000965
+0.10%
$ 37.76 million $ 24.76 million
11:58 PM $ 0.0000964
+0.20%
$ 37.76 million $ 24.72 million
11:57 PM $ 0.0000962
+0.16%
$ 37.76 million $ 24.72 million
11:56 PM $ 0.000096
+0.37%
$ 37.76 million $ 24.67 million
11:55 PM $ 0.0000957
-0.02%
$ 37.76 million $ 24.63 million
11:54 PM $ 0.0000957
-0.01%
$ 37.47 million $ 24.62 million
11:53 PM $ 0.0000957
+0.00%
$ 37.47 million $ 24.64 million
11:52 PM $ 0.0000957
-0.39%
$ 37.47 million $ 24.64 million
11:51 PM $ 0.0000961
-1.61%
$ 37.47 million $ 24.54 million