Asteroid Shiba Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000332
-0.10%
$ 132.24 million $ 70.31 million
3:42 PM $ 0.000332
-0.01%
$ 132.24 million $ 70.35 million
3:41 PM $ 0.000332
+0.04%
$ 132.24 million $ 70.32 million
3:40 PM $ 0.000332
+0.32%
$ 132.24 million $ 70.24 million
3:39 PM $ 0.000331
-0.17%
$ 131.77 million $ 70.46 million
3:38 PM $ 0.000331
-0.26%
$ 131.77 million $ 70.55 million
3:37 PM $ 0.000332
+0.00%
$ 131.77 million $ 70.55 million
3:36 PM $ 0.000333
-0.22%
$ 131.77 million $ 70.78 million
3:35 PM $ 0.000334
-0.21%
$ 131.77 million $ 70.84 million
3:34 PM $ 0.000335
-0.10%
$ 133.3 million $ 70.84 million
3:33 PM $ 0.000335
-0.15%
$ 133.3 million $ 71 million
3:32 PM $ 0.000335
-0.02%
$ 133.3 million $ 70.99 million
3:31 PM $ 0.000337
+0.17%
$ 133.3 million $ 71.07 million
3:30 PM $ 0.000336
+0.11%
$ 133.3 million $ 71.01 million
3:29 PM $ 0.000335
-0.86%
$ 133.52 million $ 71.35 million
3:28 PM $ 0.000338
+0.00%
$ 133.52 million $ 71.41 million
3:27 PM $ 0.000338
-0.03%
$ 133.52 million $ 71.41 million
3:26 PM $ 0.000338
-0.34%
$ 133.52 million $ 71.35 million
3:25 PM $ 0.000337
+0.32%
$ 133.52 million $ 71.21 million
3:24 PM $ 0.000336
-0.19%
$ 133.94 million $ 71.18 million
3:23 PM $ 0.000337
-0.12%
$ 133.94 million $ 71.38 million
3:22 PM $ 0.000338
+0.10%
$ 133.94 million $ 71.25 million
3:21 PM $ 0.000336
+0.10%
$ 133.94 million $ 71.28 million
3:20 PM $ 0.000336
+0.28%
$ 133.94 million $ 71.28 million
3:19 PM $ 0.000336
+0.19%
$ 133.84 million $ 71.17 million
3:18 PM $ 0.000336
+0.36%
$ 133.84 million $ 71.34 million
3:17 PM $ 0.000334
+0.29%
$ 133.84 million $ 71.17 million
3:16 PM $ 0.000335
-0.27%
$ 133.84 million $ 71.2 million
3:15 PM $ 0.000334
-0.70%
$ 133.84 million $ 71.39 million
3:14 PM $ 0.000336
-0.43%
$ 133.84 million $ 71.41 million
3:13 PM $ 0.000338
-0.32%
$ 133.84 million $ 71.8 million
3:12 PM $ 0.000339
+0.14%
$ 133.84 million $ 71.78 million
3:11 PM $ 0.000339
-0.68%
$ 133.84 million $ 72.18 million
3:10 PM $ 0.000342
-0.41%
$ 133.84 million $ 72.18 million
3:09 PM $ 0.000343
-0.34%
$ 136.63 million $ 73.29 million
3:08 PM $ 0.000344
-0.07%
$ 136.63 million $ 73.39 million
3:07 PM $ 0.000345
-0.53%
$ 136.63 million $ 73.39 million
3:06 PM $ 0.000347
-0.56%
$ 136.63 million $ 73.64 million
3:05 PM $ 0.000349
+0.03%
$ 136.63 million $ 73.85 million
3:04 PM $ 0.000349
-0.29%
$ 139.13 million $ 74.04 million
3:03 PM $ 0.00035
-0.01%
$ 139.13 million $ 74.13 million
3:02 PM $ 0.000351
+0.13%
$ 139.13 million $ 74.23 million
3:01 PM $ 0.00035
-0.98%
$ 139.13 million $ 74.74 million
3:00 PM $ 0.000354
+0.08%
$ 139.13 million $ 74.73 million
2:59 PM $ 0.000353
-0.28%
$ 140.77 million $ 74.77 million
2:58 PM $ 0.000354
+0.25%
$ 140.77 million $ 74.52 million
2:57 PM $ 0.000353
+0.70%
$ 140.77 million $ 74.52 million
2:56 PM $ 0.000351
+0.91%
$ 140.77 million $ 74.37 million
2:55 PM $ 0.000348
+0.05%
$ 140.77 million $ 74.15 million
2:54 PM $ 0.000348
-0.39%
$ 138.5 million $ 74.32 million