Asteroid Shiba Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00033
-0.35%
$ 131.39 million $ 69.21 million
4:23 PM $ 0.000331
+0.12%
$ 131.39 million $ 69.28 million
4:22 PM $ 0.000331
+0.26%
$ 131.39 million $ 69.16 million
4:21 PM $ 0.00033
+0.04%
$ 131.39 million $ 69.15 million
4:20 PM $ 0.00033
+0.01%
$ 131.39 million $ 69.15 million
4:19 PM $ 0.000329
+0.01%
$ 131.23 million $ 69.07 million
4:18 PM $ 0.000329
+0.05%
$ 131.23 million $ 69.09 million
4:17 PM $ 0.000328
-0.20%
$ 131.23 million $ 69.26 million
4:16 PM $ 0.00033
+0.02%
$ 131.23 million $ 69.26 million
4:15 PM $ 0.000329
+0.20%
$ 131.23 million $ 69.2 million
4:14 PM $ 0.000329
-0.04%
$ 130.99 million $ 69.25 million
4:13 PM $ 0.000329
+0.05%
$ 130.99 million $ 69.24 million
4:12 PM $ 0.000329
-0.27%
$ 130.99 million $ 69.4 million
4:11 PM $ 0.00033
+0.01%
$ 130.99 million $ 69.5 million
4:10 PM $ 0.00033
-0.04%
$ 130.99 million $ 69.51 million
4:09 PM $ 0.00033
-0.06%
$ 131.5 million $ 69.51 million
4:08 PM $ 0.000331
-0.02%
$ 131.5 million $ 69.57 million
4:07 PM $ 0.000331
+0.07%
$ 131.5 million $ 69.57 million
4:06 PM $ 0.00033
-0.03%
$ 131.5 million $ 69.57 million
4:05 PM $ 0.00033
-0.05%
$ 131.5 million $ 69.59 million
4:04 PM $ 0.000331
+0.02%
$ 131.7 million $ 69.62 million
4:03 PM $ 0.000331
-0.05%
$ 131.7 million $ 69.69 million
4:02 PM $ 0.000331
-0.06%
$ 131.7 million $ 69.66 million
4:01 PM $ 0.000331
+0.07%
$ 131.7 million $ 69.66 million
4:00 PM $ 0.00033
+0.00%
$ 131.7 million $ 69.67 million
3:59 PM $ 0.00033
-0.05%
$ 131.59 million $ 69.78 million
3:58 PM $ 0.00033
+0.03%
$ 131.59 million $ 69.79 million
3:57 PM $ 0.00033
+0.00%
$ 131.59 million $ 69.83 million
3:56 PM $ 0.000331
-0.01%
$ 131.59 million $ 69.86 million
3:55 PM $ 0.000331
+0.12%
$ 131.59 million $ 69.87 million
3:54 PM $ 0.00033
-0.06%
$ 131.59 million $ 69.98 million
3:53 PM $ 0.000331
-0.16%
$ 131.59 million $ 70.04 million
3:52 PM $ 0.000331
+0.02%
$ 131.59 million $ 70.05 million
3:51 PM $ 0.000331
+0.17%
$ 131.59 million $ 70.05 million
3:50 PM $ 0.00033
+0.01%
$ 131.59 million $ 70.02 million
3:49 PM $ 0.00033
-0.10%
$ 131.56 million $ 70.12 million
3:48 PM $ 0.000331
-0.04%
$ 131.56 million $ 70.19 million
3:47 PM $ 0.000331
-0.12%
$ 131.56 million $ 70.19 million
3:46 PM $ 0.000332
-0.28%
$ 131.56 million $ 70.34 million
3:45 PM $ 0.000333
-0.05%
$ 131.56 million $ 70.35 million
3:44 PM $ 0.000332
+0.01%
$ 132.24 million $ 70.28 million
3:43 PM $ 0.000332
-0.10%
$ 132.24 million $ 70.31 million
3:42 PM $ 0.000332
-0.01%
$ 132.24 million $ 70.35 million
3:41 PM $ 0.000332
+0.04%
$ 132.24 million $ 70.32 million
3:40 PM $ 0.000332
+0.32%
$ 132.24 million $ 70.24 million
3:39 PM $ 0.000331
-0.17%
$ 131.77 million $ 70.46 million
3:38 PM $ 0.000331
-0.26%
$ 131.77 million $ 70.55 million
3:37 PM $ 0.000332
+0.00%
$ 131.77 million $ 70.55 million
3:36 PM $ 0.000333
-0.22%
$ 131.77 million $ 70.78 million
3:35 PM $ 0.000334
-0.21%
$ 131.77 million $ 70.84 million