Asteroid Shiba Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000129
+1.80%
$ 50.3 million $ 31.25 million
1:16 AM $ 0.000126
+0.69%
$ 50.3 million $ 30.8 million
1:15 AM $ 0.000125
-1.90%
$ 50.3 million $ 31.04 million
1:14 AM $ 0.000128
+0.28%
$ 50.01 million $ 30.95 million
1:13 AM $ 0.000127
-0.76%
$ 50.01 million $ 20.73 million
1:12 AM $ 0.00012
-0.21%
$ 50.01 million $ 29.6 million
1:11 AM $ 0.00012
-0.59%
$ 50.01 million $ 29.6 million
1:10 AM $ 0.000121
+0.36%
$ 50.01 million $ 29.48 million
1:09 AM $ 0.000121
+0.28%
$ 47.26 million $ 29.7 million
1:08 AM $ 0.000121
-1.34%
$ 47.26 million $ 29.7 million
1:07 AM $ 0.000122
+0.05%
$ 47.26 million $ 29.72 million
1:06 AM $ 0.000122
-0.73%
$ 47.26 million $ 29.77 million
1:05 AM $ 0.000123
+2.29%
$ 47.26 million $ 29.63 million
1:04 AM $ 0.00012
+1.44%
$ 47.02 million $ 29.13 million
1:03 AM $ 0.000118
+0.87%
$ 47.02 million $ 28.74 million
1:02 AM $ 0.000117
+0.79%
$ 47.02 million $ 28.37 million
1:01 AM $ 0.000116
-0.35%
$ 47.02 million $ 28.38 million
1:00 AM $ 0.000117
+3.77%
$ 47.02 million $ 27.63 million
12:59 AM $ 0.000113
+1.66%
$ 44.09 million $ 27.27 million
12:58 AM $ 0.00011
+0.38%
$ 44.09 million $ 27.02 million
12:57 AM $ 0.00011
+1.58%
$ 44.09 million $ 27.02 million
12:56 AM $ 0.000108
+0.73%
$ 44.09 million $ 26.83 million
12:55 AM $ 0.000107
+0.73%
$ 44.09 million $ 26.66 million
12:54 AM $ 0.000107
+0.74%
$ 41.74 million $ 26.5 million
12:53 AM $ 0.000106
+0.36%
$ 41.74 million $ 26.51 million
12:52 AM $ 0.000105
+0.01%
$ 41.74 million $ 26.41 million
12:51 AM $ 0.000105
+0.00%
$ 41.74 million $ 26.38 million
12:50 AM $ 0.000105
+0.26%
$ 41.74 million $ 26.38 million
12:49 AM $ 0.000105
+0.06%
$ 41.17 million $ 26.38 million
12:48 AM $ 0.000105
-0.03%
$ 41.17 million $ 26.38 million
12:47 AM $ 0.000105
+0.19%
$ 41.17 million $ 26.34 million
12:46 AM $ 0.000105
+0.34%
$ 41.17 million $ 26.31 million
12:45 AM $ 0.000105
+0.25%
$ 41.17 million $ 26.27 million
12:44 AM $ 0.000104
-0.45%
$ 40.84 million $ 26.32 million
12:43 AM $ 0.000105
+0.15%
$ 40.84 million $ 26.23 million
12:42 AM $ 0.000105
+0.12%
$ 40.84 million $ 26.21 million
12:41 AM $ 0.000105
+0.32%
$ 40.84 million $ 26.24 million
12:40 AM $ 0.000104
+0.00%
$ 40.84 million $ 26.23 million
12:39 AM $ 0.000104
-0.06%
$ 40.79 million $ 26.23 million
12:38 AM $ 0.000104
+0.16%
$ 40.79 million $ 26.21 million
12:37 AM $ 0.000104
+0.50%
$ 40.79 million $ 26.12 million
12:36 AM $ 0.000103
+0.00%
$ 40.79 million $ 26.13 million
12:35 AM $ 0.000103
+0.01%
$ 40.79 million $ 26.14 million
12:34 AM $ 0.000103
-0.04%
$ 40.48 million $ 26.11 million
12:33 AM $ 0.000103
+0.22%
$ 40.48 million $ 26.08 million
12:32 AM $ 0.000103
+0.39%
$ 40.48 million $ 25.97 million
12:31 AM $ 0.000103
+0.01%
$ 40.48 million $ 25.91 million
12:30 AM $ 0.000103
+0.37%
$ 40.48 million $ 25.91 million
12:29 AM $ 0.000102
+0.23%
$ 40.1 million $ 25.81 million
12:28 AM $ 0.000102
+0.50%
$ 40.1 million $ 25.77 million