Asteroid Shiba Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0000727
+0.62%
$ 28.61 million $ 3.37 million
Jul 3, 6 AM $ 0.0000722
+0.12%
$ 28.42 million $ 3.36 million
Jul 3, 5 AM $ 0.0000721
+1.63%
$ 28.39 million $ 3.37 million
Jul 3, 4 AM $ 0.0000709
+1.03%
$ 27.92 million $ 3.35 million
Jul 3, 3 AM $ 0.0000701
-1.80%
$ 27.6 million $ 3.37 million
Jul 3, 2 AM $ 0.0000714
-0.84%
$ 28.1 million $ 3.43 million
Jul 3, 1 AM $ 0.000072
-4.13%
$ 28.35 million $ 3.46 million
Jul 3, 12 AM $ 0.0000752
+0.15%
$ 29.6 million $ 3.41 million
Jul 2, 11 PM $ 0.0000751
+1.51%
$ 29.56 million $ 3.43 million
Jul 2, 10 PM $ 0.000074
+1.19%
$ 29.12 million $ 3.43 million
Jul 2, 9 PM $ 0.0000731
+0.56%
$ 28.78 million $ 3.44 million
Jul 2, 8 PM $ 0.0000728
+1.60%
$ 28.63 million $ 3.5 million
Jul 2, 7 PM $ 0.0000716
+0.36%
$ 28.18 million $ 3.61 million
Jul 2, 6 PM $ 0.0000713
+1.93%
$ 28.08 million $ 3.68 million
Jul 2, 5 PM $ 0.0000699
-4.13%
$ 27.53 million $ 3.62 million
Jul 2, 4 PM $ 0.0000729
-1.28%
$ 28.71 million $ 3.49 million
Jul 2, 3 PM $ 0.0000739
-0.12%
$ 29.08 million $ 3.5 million
Jul 2, 2 PM $ 0.000074
-4.24%
$ 29.11 million $ 3.53 million
Jul 2, 1 PM $ 0.0000773
+6.55%
$ 30.41 million $ 3.56 million
Jul 2, 12 PM $ 0.0000725
-0.38%
$ 28.54 million $ 3.36 million
Jul 2, 11 AM $ 0.0000728
+0.48%
$ 28.65 million $ 3.41 million
Jul 2, 10 AM $ 0.0000724
+0.78%
$ 28.51 million $ 3.41 million
Jul 2, 9 AM $ 0.0000719
+0.54%
$ 28.29 million $ 3.42 million
Jul 2, 8 AM $ 0.0000715
-0.85%
$ 28.15 million $ 3.39 million
Jul 2, 7 AM $ 0.0000721
-1.08%
$ 28.39 million $ 3.41 million
Jul 2, 6 AM $ 0.0000729
-0.16%
$ 28.69 million $ 3.45 million
Jul 2, 5 AM $ 0.000073
+0.65%
$ 28.74 million $ 3.49 million
Jul 2, 4 AM $ 0.0000726
+1.23%
$ 28.56 million $ 3.51 million
Jul 2, 3 AM $ 0.0000717
-1.46%
$ 28.22 million $ 3.63 million
Jul 2, 2 AM $ 0.0000727
-0.93%
$ 28.62 million $ 3.68 million
Jul 2, 1 AM $ 0.0000734
-0.07%
$ 28.89 million $ 3.67 million
Jul 2, 12 AM $ 0.0000733
-1.10%
$ 28.84 million $ 3.72 million
Jul 1, 11 PM $ 0.0000741
+0.50%
$ 29.16 million $ 4.13 million
Jul 1, 10 PM $ 0.0000737
+2.36%
$ 29.02 million $ 4.23 million
Jul 1, 9 PM $ 0.000072
-2.40%
$ 28.35 million $ 4.21 million
Jul 1, 8 PM $ 0.0000738
+1.17%
$ 29.05 million $ 4.24 million
Jul 1, 7 PM $ 0.0000729
-5.73%
$ 28.71 million $ 4.08 million
Jul 1, 6 PM $ 0.0000774
-1.09%
$ 30.46 million $ 4.17 million
Jul 1, 5 PM $ 0.0000782
-2.17%
$ 30.79 million $ 4.32 million
Jul 1, 4 PM $ 0.00008
+2.70%
$ 31.5 million $ 4.47 million
Jul 1, 3 PM $ 0.0000779
+1.08%
$ 30.66 million $ 4.58 million
Jul 1, 2 PM $ 0.0000771
+1.59%
$ 30.36 million $ 4.64 million
Jul 1, 1 PM $ 0.0000759
+1.66%
$ 29.88 million $ 4.72 million
Jul 1, 12 PM $ 0.0000746
-1.95%
$ 29.36 million $ 4.84 million
Jul 1, 11 AM $ 0.0000761
-2.48%
$ 29.95 million $ 4.94 million
Jul 1, 10 AM $ 0.000078
+1.55%
$ 30.71 million $ 5.01 million
Jul 1, 9 AM $ 0.0000768
+1.28%
$ 30.24 million $ 5.03 million
Jul 1, 8 AM $ 0.0000759
-2.06%
$ 29.85 million $ 5.05 million
Jul 1, 7 AM $ 0.0000775
+2.76%
$ 30.48 million $ 5.15 million
Jul 1, 6 AM $ 0.0000754
-0.35%
$ 29.67 million $ 5.26 million