Asteroid Shiba Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000321
+0.03%
$ 128.02 million $ 64.96 million
5:12 PM $ 0.000321
-0.17%
$ 128.02 million $ 65.38 million
5:11 PM $ 0.000321
+0.02%
$ 128.02 million $ 65.46 million
5:10 PM $ 0.000321
+0.03%
$ 128.02 million $ 65.62 million
5:09 PM $ 0.00032
+0.09%
$ 127.65 million $ 65.54 million
5:08 PM $ 0.00032
+0.03%
$ 127.65 million $ 65.47 million
5:07 PM $ 0.00032
+0.33%
$ 127.65 million $ 65.47 million
5:06 PM $ 0.000319
+0.20%
$ 127.65 million $ 65.43 million
5:05 PM $ 0.000318
-0.01%
$ 127.65 million $ 65.45 million
5:04 PM $ 0.000318
+0.02%
$ 126.81 million $ 65.5 million
5:03 PM $ 0.000318
-0.15%
$ 126.81 million $ 65.53 million
5:02 PM $ 0.000319
+0.17%
$ 126.81 million $ 65.55 million
5:01 PM $ 0.000318
+0.02%
$ 126.81 million $ 65.62 million
5:00 PM $ 0.000318
+0.09%
$ 126.81 million $ 65.63 million
4:59 PM $ 0.000318
+0.05%
$ 126.63 million $ 65.63 million
4:58 PM $ 0.000318
+0.05%
$ 126.63 million $ 65.65 million
4:57 PM $ 0.000318
+0.27%
$ 126.63 million $ 65.76 million
4:56 PM $ 0.000317
+0.03%
$ 126.63 million $ 65.72 million
4:55 PM $ 0.000316
+0.00%
$ 126.63 million $ 65.8 million
4:54 PM $ 0.000316
-0.15%
$ 125.88 million $ 65.96 million
4:53 PM $ 0.000316
+0.16%
$ 125.88 million $ 65.95 million
4:52 PM $ 0.000316
+0.05%
$ 125.88 million $ 65.95 million
4:51 PM $ 0.000316
+0.09%
$ 125.88 million $ 65.96 million
4:50 PM $ 0.000316
+0.11%
$ 125.88 million $ 66.08 million
4:49 PM $ 0.000315
-0.08%
$ 125.57 million $ 66.18 million
4:48 PM $ 0.000316
+0.00%
$ 125.57 million $ 66.18 million
4:47 PM $ 0.000316
-0.08%
$ 125.57 million $ 66.27 million
4:46 PM $ 0.000316
-0.13%
$ 125.57 million $ 66.46 million
4:45 PM $ 0.000316
-0.05%
$ 125.57 million $ 66.55 million
4:44 PM $ 0.000316
+0.02%
$ 126.05 million $ 66.57 million
4:43 PM $ 0.000316
-0.16%
$ 126.05 million $ 66.58 million
4:42 PM $ 0.000317
+0.17%
$ 126.05 million $ 66.78 million
4:41 PM $ 0.000317
-0.04%
$ 126.05 million $ 66.83 million
4:40 PM $ 0.000317
-0.10%
$ 126.05 million $ 66.86 million
4:39 PM $ 0.000317
-0.20%
$ 126.35 million $ 66.86 million
4:38 PM $ 0.000318
-0.19%
$ 126.35 million $ 67.21 million
4:37 PM $ 0.000319
-0.28%
$ 126.35 million $ 67.45 million
4:36 PM $ 0.00032
+0.04%
$ 126.35 million $ 67.57 million
4:35 PM $ 0.00032
-0.03%
$ 126.35 million $ 67.73 million
4:34 PM $ 0.00032
-0.19%
$ 127.6 million $ 67.79 million
4:33 PM $ 0.00032
-0.08%
$ 127.6 million $ 67.86 million
4:32 PM $ 0.00032
-1.04%
$ 127.6 million $ 68.3 million
4:31 PM $ 0.000323
+0.13%
$ 127.6 million $ 68.39 million
4:30 PM $ 0.000324
-0.16%
$ 127.6 million $ 68.44 million
4:29 PM $ 0.000324
-0.56%
$ 129.19 million $ 68.44 million
4:28 PM $ 0.000326
-0.02%
$ 129.19 million $ 68.68 million
4:27 PM $ 0.000326
-0.59%
$ 129.19 million $ 68.77 million
4:26 PM $ 0.000328
-0.15%
$ 129.19 million $ 68.92 million
4:25 PM $ 0.000329
-0.20%
$ 129.19 million $ 69.1 million
4:24 PM $ 0.00033
-0.35%
$ 131.39 million $ 69.21 million