Asteroid Shiba Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000126
-0.23%
$ 49.8 million $ 31.69 million
1:41 AM $ 0.000126
-0.63%
$ 49.8 million $ 31.84 million
1:40 AM $ 0.000127
-0.56%
$ 49.8 million $ 31.87 million
1:39 AM $ 0.000128
+0.18%
$ 49.96 million $ 31.92 million
1:38 AM $ 0.000127
-0.06%
$ 49.96 million $ 31.88 million
1:37 AM $ 0.000127
+0.23%
$ 49.96 million $ 31.82 million
1:36 AM $ 0.000127
+0.72%
$ 49.96 million $ 31.68 million
1:35 AM $ 0.000126
-0.24%
$ 49.96 million $ 31.68 million
1:34 AM $ 0.000127
-0.41%
$ 49.58 million $ 31.8 million
1:33 AM $ 0.000127
-0.01%
$ 49.58 million $ 31.83 million
1:32 AM $ 0.000127
-0.51%
$ 49.58 million $ 32 million
1:31 AM $ 0.000128
+0.11%
$ 49.58 million $ 31.96 million
1:30 AM $ 0.000128
+1.12%
$ 49.58 million $ 31.74 million
1:29 AM $ 0.000127
-0.17%
$ 49.55 million $ 31.77 million
1:28 AM $ 0.000127
-0.07%
$ 49.55 million $ 31.68 million
1:27 AM $ 0.000127
+1.14%
$ 49.55 million $ 31.68 million
1:26 AM $ 0.000126
+1.55%
$ 49.55 million $ 31.12 million
1:25 AM $ 0.000124
-0.07%
$ 49.55 million $ 31.14 million
1:24 AM $ 0.000124
-0.81%
$ 48.45 million $ 31.28 million
1:23 AM $ 0.000125
+0.68%
$ 48.45 million $ 31.1 million
1:22 AM $ 0.000124
+0.15%
$ 48.45 million $ 31.1 million
1:21 AM $ 0.000124
-1.08%
$ 48.45 million $ 31.25 million
1:20 AM $ 0.000125
-2.41%
$ 48.45 million $ 31.71 million
1:19 AM $ 0.000129
+0.11%
$ 50.3 million $ 31.68 million
1:18 AM $ 0.000129
+0.01%
$ 50.3 million $ 31.25 million
1:17 AM $ 0.000129
+1.80%
$ 50.3 million $ 31.25 million
1:16 AM $ 0.000126
+0.69%
$ 50.3 million $ 30.8 million
1:15 AM $ 0.000125
-1.90%
$ 50.3 million $ 31.04 million
1:14 AM $ 0.000128
+0.28%
$ 50.01 million $ 30.95 million
1:13 AM $ 0.000127
-0.76%
$ 50.01 million $ 20.73 million
1:12 AM $ 0.00012
-0.21%
$ 50.01 million $ 29.6 million
1:11 AM $ 0.00012
-0.59%
$ 50.01 million $ 29.6 million
1:10 AM $ 0.000121
+0.36%
$ 50.01 million $ 29.48 million
1:09 AM $ 0.000121
+0.28%
$ 47.26 million $ 29.7 million
1:08 AM $ 0.000121
-1.34%
$ 47.26 million $ 29.7 million
1:07 AM $ 0.000122
+0.05%
$ 47.26 million $ 29.72 million
1:06 AM $ 0.000122
-0.73%
$ 47.26 million $ 29.77 million
1:05 AM $ 0.000123
+2.29%
$ 47.26 million $ 29.63 million
1:04 AM $ 0.00012
+1.44%
$ 47.02 million $ 29.13 million
1:03 AM $ 0.000118
+0.87%
$ 47.02 million $ 28.74 million
1:02 AM $ 0.000117
+0.79%
$ 47.02 million $ 28.37 million
1:01 AM $ 0.000116
-0.35%
$ 47.02 million $ 28.38 million
1:00 AM $ 0.000117
+3.77%
$ 47.02 million $ 27.63 million
12:59 AM $ 0.000113
+1.66%
$ 44.09 million $ 27.27 million
12:58 AM $ 0.00011
+0.38%
$ 44.09 million $ 27.02 million
12:57 AM $ 0.00011
+1.58%
$ 44.09 million $ 27.02 million
12:56 AM $ 0.000108
+0.73%
$ 44.09 million $ 26.83 million
12:55 AM $ 0.000107
+0.73%
$ 44.09 million $ 26.66 million
12:54 AM $ 0.000107
+0.74%
$ 41.74 million $ 26.5 million
12:53 AM $ 0.000106
+0.36%
$ 41.74 million $ 26.51 million