Asteroid Shiba Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000112
+0.03%
$ 43.77 million $ 12.89 million
9:06 PM $ 0.000112
+0.33%
$ 43.77 million $ 12.89 million
9:05 PM $ 0.000111
+0.13%
$ 43.77 million $ 12.88 million
9:04 PM $ 0.000111
+0.16%
$ 43.49 million $ 12.88 million
9:03 PM $ 0.000111
+0.10%
$ 43.49 million $ 12.88 million
9:02 PM $ 0.000111
-0.04%
$ 43.49 million $ 12.82 million
9:01 PM $ 0.000111
+0.12%
$ 43.49 million $ 12.83 million
9:00 PM $ 0.00011
+0.51%
$ 43.49 million $ 12.79 million
8:59 PM $ 0.00011
+0.84%
$ 43.07 million $ 12.75 million
8:58 PM $ 0.000109
-0.04%
$ 43.07 million $ 12.75 million
8:57 PM $ 0.000109
-0.11%
$ 43.07 million $ 12.79 million
8:56 PM $ 0.000109
-0.01%
$ 43.07 million $ 12.79 million
8:55 PM $ 0.000109
-0.06%
$ 43.07 million $ 12.79 million
8:54 PM $ 0.000109
-0.15%
$ 42.82 million $ 12.79 million
8:53 PM $ 0.00011
-0.14%
$ 42.82 million $ 12.79 million
8:52 PM $ 0.00011
-0.17%
$ 42.82 million $ 12.81 million
8:51 PM $ 0.00011
-0.17%
$ 42.82 million $ 12.83 million
8:50 PM $ 0.000111
-0.51%
$ 42.82 million $ 12.85 million
8:49 PM $ 0.000111
+0.03%
$ 43.48 million $ 12.84 million
8:48 PM $ 0.000111
+0.01%
$ 43.48 million $ 12.84 million
8:47 PM $ 0.000111
-0.06%
$ 43.48 million $ 12.85 million
8:46 PM $ 0.000111
-0.17%
$ 43.48 million $ 12.84 million
8:45 PM $ 0.000111
+0.17%
$ 43.48 million $ 12.83 million
8:44 PM $ 0.000111
+0.21%
$ 43.48 million $ 12.8 million
8:43 PM $ 0.00011
+0.23%
$ 43.48 million $ 12.79 million
8:42 PM $ 0.00011
-0.39%
$ 43.48 million $ 12.79 million
8:41 PM $ 0.000111
+0.05%
$ 43.48 million $ 12.79 million
8:40 PM $ 0.000111
+0.13%
$ 43.48 million $ 12.79 million
8:39 PM $ 0.00011
+0.16%
$ 43.22 million $ 12.77 million
8:38 PM $ 0.00011
+0.02%
$ 43.22 million $ 12.77 million
8:37 PM $ 0.00011
+0.09%
$ 43.22 million $ 12.75 million
8:36 PM $ 0.00011
+0.13%
$ 43.22 million $ 12.74 million
8:35 PM $ 0.00011
+0.09%
$ 43.22 million $ 12.72 million
8:34 PM $ 0.000109
+0.01%
$ 42.79 million $ 12.72 million
8:33 PM $ 0.000109
+0.05%
$ 42.79 million $ 12.72 million
8:32 PM $ 0.000109
-0.07%
$ 42.79 million $ 12.72 million
8:31 PM $ 0.000109
+0.00%
$ 42.79 million $ 12.72 million
8:30 PM $ 0.000109
+0.07%
$ 42.79 million $ 12.72 million
8:29 PM $ 0.000109
-0.04%
$ 42.78 million $ 12.73 million
8:28 PM $ 0.000109
+0.04%
$ 42.78 million $ 12.73 million
8:27 PM $ 0.000109
+0.13%
$ 42.78 million $ 12.73 million
8:26 PM $ 0.000109
+0.01%
$ 42.78 million $ 12.73 million
8:25 PM $ 0.000109
-0.13%
$ 42.78 million $ 12.73 million
8:24 PM $ 0.000109
+0.05%
$ 42.78 million $ 12.73 million
8:23 PM $ 0.000109
-0.02%
$ 42.78 million $ 12.73 million
8:22 PM $ 0.000109
+0.09%
$ 42.78 million $ 12.73 million
8:21 PM $ 0.000109
+0.05%
$ 42.78 million $ 12.73 million
8:20 PM $ 0.000109
+0.08%
$ 42.78 million $ 12.72 million
8:19 PM $ 0.000109
+0.06%
$ 42.65 million $ 12.71 million
8:18 PM $ 0.000109
+0.09%
$ 42.65 million $ 12.71 million