Asteroid Shiba Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000319
+0.10%
$ 127.5 million $ 61.44 million
6:00 PM $ 0.000319
+0.01%
$ 127.5 million $ 61.46 million
5:59 PM $ 0.000318
+0.03%
$ 126.87 million $ 61.38 million
5:58 PM $ 0.000318
+0.11%
$ 126.87 million $ 61.4 million
5:57 PM $ 0.000317
-0.10%
$ 126.87 million $ 61.4 million
5:56 PM $ 0.000318
+0.03%
$ 126.87 million $ 61.45 million
5:55 PM $ 0.000317
+0.10%
$ 126.87 million $ 61.52 million
5:54 PM $ 0.000317
-0.06%
$ 126.29 million $ 61.63 million
5:53 PM $ 0.000317
-0.01%
$ 126.29 million $ 61.75 million
5:52 PM $ 0.000317
+0.02%
$ 126.29 million $ 62.08 million
5:51 PM $ 0.000317
-0.01%
$ 126.29 million $ 62.13 million
5:50 PM $ 0.000317
-0.21%
$ 126.29 million $ 62.13 million
5:49 PM $ 0.000318
+0.01%
$ 126.62 million $ 62.28 million
5:48 PM $ 0.000318
-0.03%
$ 126.62 million $ 62.41 million
5:47 PM $ 0.000318
-0.29%
$ 126.62 million $ 62.73 million
5:46 PM $ 0.000319
-0.06%
$ 126.62 million $ 63.08 million
5:45 PM $ 0.000319
-0.06%
$ 126.62 million $ 63.2 million
5:44 PM $ 0.00032
+0.07%
$ 127.43 million $ 63.24 million
5:43 PM $ 0.00032
-0.01%
$ 127.43 million $ 63.28 million
5:42 PM $ 0.00032
-0.04%
$ 127.43 million $ 63.31 million
5:41 PM $ 0.00032
+0.00%
$ 127.43 million $ 63.31 million
5:40 PM $ 0.00032
+0.03%
$ 127.43 million $ 63.36 million
5:39 PM $ 0.00032
-0.10%
$ 127.42 million $ 62.71 million
5:38 PM $ 0.00032
+0.12%
$ 127.42 million $ 63.2 million
5:37 PM $ 0.00032
+0.09%
$ 127.42 million $ 63.21 million
5:36 PM $ 0.00032
-0.07%
$ 127.42 million $ 63.38 million
5:35 PM $ 0.00032
+0.01%
$ 127.42 million $ 63.46 million
5:34 PM $ 0.000321
-0.33%
$ 127.84 million $ 63.74 million
5:33 PM $ 0.000322
+0.26%
$ 127.84 million $ 63.78 million
5:32 PM $ 0.000321
+0.01%
$ 127.84 million $ 63.78 million
5:31 PM $ 0.000321
+0.17%
$ 127.84 million $ 63.87 million
5:30 PM $ 0.00032
-0.03%
$ 127.84 million $ 63.94 million
5:29 PM $ 0.00032
-0.05%
$ 127.6 million $ 64.07 million
5:28 PM $ 0.000321
-0.31%
$ 127.6 million $ 64.03 million
5:27 PM $ 0.000322
-0.39%
$ 127.6 million $ 64.2 million
5:26 PM $ 0.000323
-0.22%
$ 127.6 million $ 64.29 million
5:25 PM $ 0.000323
-1.25%
$ 127.6 million $ 64.55 million
5:24 PM $ 0.000327
+0.27%
$ 130.14 million $ 64.55 million
5:23 PM $ 0.000326
+0.33%
$ 130.14 million $ 64.35 million
5:22 PM $ 0.000325
+0.42%
$ 130.14 million $ 64.38 million
5:21 PM $ 0.000324
+0.00%
$ 130.14 million $ 64.32 million
5:20 PM $ 0.000323
+0.18%
$ 130.14 million $ 64.36 million
5:19 PM $ 0.000323
+0.62%
$ 128.67 million $ 64.25 million
5:18 PM $ 0.000321
-0.09%
$ 128.67 million $ 64.37 million
5:17 PM $ 0.000321
+0.17%
$ 128.67 million $ 64.52 million
5:16 PM $ 0.000321
+0.01%
$ 128.67 million $ 64.52 million
5:15 PM $ 0.000321
-0.07%
$ 128.67 million $ 64.71 million
5:14 PM $ 0.000321
+0.18%
$ 128.02 million $ 64.92 million
5:13 PM $ 0.000321
+0.03%
$ 128.02 million $ 64.96 million
5:12 PM $ 0.000321
-0.17%
$ 128.02 million $ 65.38 million