Asteroid Shiba Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0000907
+7.19%
$ 35.71 million $ 6.63 million
Jun 29, 4 AM $ 0.0000847
-2.11%
$ 33.32 million $ 6.32 million
Jun 29, 3 AM $ 0.0000865
-0.51%
$ 34.04 million $ 6.55 million
Jun 29, 2 AM $ 0.000087
-0.95%
$ 34.25 million $ 6.72 million
Jun 29, 1 AM $ 0.0000879
+5.87%
$ 34.58 million $ 6.83 million
Jun 29, 12 AM $ 0.000083
-0.75%
$ 32.66 million $ 6.59 million
Jun 28, 11 PM $ 0.0000836
+1.89%
$ 32.9 million $ 6.66 million
Jun 28, 10 PM $ 0.0000821
-1.96%
$ 32.29 million $ 6.59 million
Jun 28, 9 PM $ 0.0000837
-1.00%
$ 32.94 million $ 6.67 million
Jun 28, 8 PM $ 0.0000842
+0.81%
$ 33.15 million $ 6.67 million
Jun 28, 7 PM $ 0.0000836
+2.41%
$ 32.89 million $ 6.62 million
Jun 28, 6 PM $ 0.0000816
-0.88%
$ 32.11 million $ 6.38 million
Jun 28, 5 PM $ 0.0000823
+0.87%
$ 32.38 million $ 6.46 million
Jun 28, 4 PM $ 0.0000816
+0.53%
$ 32.1 million $ 6.27 million
Jun 28, 3 PM $ 0.0000809
-7.88%
$ 31.83 million $ 6.02 million
Jun 28, 2 PM $ 0.0000878
-0.06%
$ 34.55 million $ 6.03 million
Jun 28, 1 PM $ 0.0000878
+0.22%
$ 34.57 million $ 6.07 million
Jun 28, 12 PM $ 0.0000876
+1.15%
$ 34.49 million $ 6.08 million
Jun 28, 11 AM $ 0.0000865
+8.37%
$ 34.04 million $ 5.61 million
Jun 28, 10 AM $ 0.0000807
-5.66%
$ 31.77 million $ 4.87 million
Jun 28, 9 AM $ 0.0000856
+0.53%
$ 33.69 million $ 4.72 million
Jun 28, 8 AM $ 0.0000851
+1.16%
$ 33.51 million $ 4.85 million
Jun 28, 7 AM $ 0.000084
-2.32%
$ 33.08 million $ 4.53 million
Jun 28, 6 AM $ 0.0000863
-4.14%
$ 33.95 million $ 4.19 million
Jun 28, 5 AM $ 0.00009
-0.25%
$ 35.41 million $ 3.82 million
Jun 28, 4 AM $ 0.0000902
-1.21%
$ 35.51 million $ 3.92 million
Jun 28, 3 AM $ 0.0000913
-3.90%
$ 35.95 million $ 4.02 million
Jun 28, 2 AM $ 0.000095
+0.49%
$ 37.41 million $ 4.01 million
Jun 28, 1 AM $ 0.0000946
-0.68%
$ 37.23 million $ 4.2 million
Jun 28, 12 AM $ 0.0000952
+1.64%
$ 37.48 million $ 4.18 million
Jun 27, 11 PM $ 0.0000937
-4.40%
$ 36.88 million $ 4.15 million
Jun 27, 10 PM $ 0.000098
-1.81%
$ 38.58 million $ 4.16 million
Jun 27, 9 PM $ 0.0000998
-1.36%
$ 39.29 million $ 4.21 million
Jun 27, 8 PM $ 0.000101
+1.21%
$ 39.83 million $ 4.41 million
Jun 27, 7 PM $ 0.0001
-1.65%
$ 39.36 million $ 4.36 million
Jun 27, 6 PM $ 0.000102
+4.31%
$ 40 million $ 4.38 million
Jun 27, 5 PM $ 0.0000974
+0.45%
$ 38.35 million $ 4.21 million
Jun 27, 4 PM $ 0.000097
+1.03%
$ 38.17 million $ 4.21 million
Jun 27, 3 PM $ 0.000096
-0.19%
$ 37.78 million $ 4.23 million
Jun 27, 2 PM $ 0.0000962
-3.39%
$ 37.85 million $ 4.21 million
Jun 27, 1 PM $ 0.0000995
+2.89%
$ 39.16 million $ 4.33 million
Jun 27, 12 PM $ 0.0000966
+0.53%
$ 38.01 million $ 4.18 million
Jun 27, 11 AM $ 0.0000961
+0.06%
$ 37.81 million $ 4.24 million
Jun 27, 10 AM $ 0.000096
+2.54%
$ 37.78 million $ 4.29 million
Jun 27, 9 AM $ 0.0000936
+0.90%
$ 36.84 million $ 4.38 million
Jun 27, 8 AM $ 0.0000928
-2.81%
$ 36.51 million $ 4.17 million
Jun 27, 7 AM $ 0.0000954
-0.85%
$ 37.56 million $ 4.12 million
Jun 27, 6 AM $ 0.0000963
-1.11%
$ 37.89 million $ 4.13 million
Jun 27, 5 AM $ 0.0000974
+0.03%
$ 38.32 million $ 4.22 million
Jun 27, 4 AM $ 0.0000973
-3.15%
$ 38.3 million $ 4.09 million