Asteroid Shiba Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000341
-0.82%
$ 135.67 million $ 63.98 million
6:46 PM $ 0.000343
-0.09%
$ 135.67 million $ 64.18 million
6:45 PM $ 0.000344
-0.48%
$ 135.67 million $ 64.18 million
6:44 PM $ 0.000347
-0.08%
$ 138.33 million $ 64.4 million
6:43 PM $ 0.000348
-0.51%
$ 138.33 million $ 64.23 million
6:42 PM $ 0.00035
+0.15%
$ 138.33 million $ 64.39 million
6:41 PM $ 0.000349
+0.23%
$ 138.33 million $ 64.31 million
6:40 PM $ 0.000349
+0.11%
$ 138.33 million $ 64.27 million
6:39 PM $ 0.000348
+0.20%
$ 138.61 million $ 63.98 million
6:38 PM $ 0.000347
+0.07%
$ 138.61 million $ 63.98 million
6:37 PM $ 0.000347
+0.15%
$ 138.61 million $ 63.92 million
6:36 PM $ 0.000346
+0.02%
$ 138.61 million $ 63.97 million
6:35 PM $ 0.000347
+0.19%
$ 138.61 million $ 63.93 million
6:34 PM $ 0.000346
-0.09%
$ 137.82 million $ 63.91 million
6:33 PM $ 0.000345
-0.26%
$ 137.82 million $ 63.9 million
6:32 PM $ 0.000345
+0.39%
$ 137.82 million $ 63.92 million
6:31 PM $ 0.000344
-0.31%
$ 137.82 million $ 63.92 million
6:30 PM $ 0.000345
+0.19%
$ 137.82 million $ 63.82 million
6:29 PM $ 0.000344
-0.46%
$ 136.96 million $ 63.7 million
6:28 PM $ 0.000345
+0.11%
$ 136.96 million $ 63.71 million
6:27 PM $ 0.000345
+0.83%
$ 136.96 million $ 63.47 million
6:26 PM $ 0.000342
-0.34%
$ 136.96 million $ 63.54 million
6:25 PM $ 0.000342
+0.08%
$ 136.96 million $ 63.44 million
6:24 PM $ 0.000342
+1.30%
$ 136.27 million $ 62.55 million
6:23 PM $ 0.000338
+0.44%
$ 136.27 million $ 62.45 million
6:22 PM $ 0.000336
+0.57%
$ 136.27 million $ 62.28 million
6:21 PM $ 0.000334
+0.14%
$ 136.27 million $ 62.11 million
6:20 PM $ 0.000333
+0.19%
$ 136.27 million $ 62.11 million
6:19 PM $ 0.000332
+0.48%
$ 132.36 million $ 62.1 million
6:18 PM $ 0.000331
-0.09%
$ 132.36 million $ 61.99 million
6:17 PM $ 0.000331
+1.00%
$ 132.36 million $ 61.74 million
6:16 PM $ 0.000328
+0.10%
$ 132.36 million $ 61.67 million
6:15 PM $ 0.000328
+0.75%
$ 132.36 million $ 61.4 million
6:14 PM $ 0.000324
+0.08%
$ 129.03 million $ 61.4 million
6:13 PM $ 0.000322
+0.46%
$ 129.03 million $ 61.14 million
6:12 PM $ 0.000321
+0.14%
$ 129.03 million $ 61.29 million
6:11 PM $ 0.000321
+0.01%
$ 129.03 million $ 61.36 million
6:10 PM $ 0.00032
-0.02%
$ 129.03 million $ 61.46 million
6:09 PM $ 0.000321
+0.08%
$ 127.69 million $ 61.45 million
6:08 PM $ 0.00032
+0.00%
$ 127.69 million $ 61.52 million
6:07 PM $ 0.00032
-0.01%
$ 127.69 million $ 61.5 million
6:06 PM $ 0.00032
+0.02%
$ 127.69 million $ 61.5 million
6:05 PM $ 0.00032
+0.08%
$ 127.69 million $ 61.55 million
6:04 PM $ 0.00032
+0.04%
$ 127.5 million $ 61.54 million
6:03 PM $ 0.00032
+0.10%
$ 127.5 million $ 61.53 million
6:02 PM $ 0.000319
+0.23%
$ 127.5 million $ 61.44 million
6:01 PM $ 0.000319
+0.10%
$ 127.5 million $ 61.44 million
6:00 PM $ 0.000319
+0.01%
$ 127.5 million $ 61.46 million
5:59 PM $ 0.000318
+0.03%
$ 126.87 million $ 61.38 million
5:58 PM $ 0.000318
+0.11%
$ 126.87 million $ 61.4 million