Asteroid Shiba Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0000974
+0.03%
$ 38.32 million $ 4.22 million
Jun 27, 4 AM $ 0.0000973
-3.15%
$ 38.3 million $ 4.09 million
Jun 27, 3 AM $ 0.0001
+1.19%
$ 39.5 million $ 4.11 million
Jun 27, 2 AM $ 0.0000992
+6.71%
$ 39.04 million $ 4.47 million
Jun 27, 1 AM $ 0.0000933
-2.11%
$ 36.7 million $ 5.27 million
Jun 27, 12 AM $ 0.0000953
+1.61%
$ 37.5 million $ 5.35 million
Jun 26, 11 PM $ 0.0000938
+0.47%
$ 36.9 million $ 5.28 million
Jun 26, 10 PM $ 0.0000934
+1.24%
$ 36.75 million $ 5.32 million
Jun 26, 9 PM $ 0.0000922
-1.80%
$ 36.3 million $ 5.34 million
Jun 26, 8 PM $ 0.0000939
-0.19%
$ 36.95 million $ 5.24 million
Jun 26, 7 PM $ 0.0000941
+0.16%
$ 37.02 million $ 5.26 million
Jun 26, 6 PM $ 0.0000939
-1.27%
$ 36.97 million $ 5.28 million
Jun 26, 5 PM $ 0.0000951
+0.56%
$ 37.42 million $ 5.5 million
Jun 26, 4 PM $ 0.0000945
+2.02%
$ 37.2 million $ 5.6 million
Jun 26, 3 PM $ 0.0000927
-0.42%
$ 36.47 million $ 5.56 million
Jun 26, 2 PM $ 0.0000931
+3.76%
$ 36.63 million $ 5.69 million
Jun 26, 1 PM $ 0.0000895
-0.15%
$ 35.22 million $ 5.65 million
Jun 26, 12 PM $ 0.0000897
-1.02%
$ 35.29 million $ 5.75 million
Jun 26, 11 AM $ 0.0000906
-1.16%
$ 35.65 million $ 5.82 million
Jun 26, 10 AM $ 0.0000916
+2.60%
$ 36.06 million $ 5.86 million
Jun 26, 9 AM $ 0.0000893
-0.35%
$ 35.15 million $ 5.71 million
Jun 26, 8 AM $ 0.0000896
+0.90%
$ 35.26 million $ 5.71 million
Jun 26, 7 AM $ 0.0000887
+1.28%
$ 34.92 million $ 6.05 million
Jun 26, 6 AM $ 0.0000876
+0.29%
$ 34.48 million $ 6.75 million
Jun 26, 5 AM $ 0.0000873
+0.44%
$ 34.38 million $ 7.14 million
Jun 26, 4 AM $ 0.0000864
+1.72%
$ 33.8 million $ 7.33 million
Jun 26, 3 AM $ 0.0000849
+3.18%
$ 33.23 million $ 7.15 million
Jun 26, 2 AM $ 0.0000822
-9.92%
$ 32.16 million $ 6.65 million
Jun 26, 1 AM $ 0.0000912
+0.42%
$ 35.7 million $ 5.72 million
Jun 26, 12 AM $ 0.0000908
-0.55%
$ 35.55 million $ 5.66 million
Jun 25, 11 PM $ 0.0000913
-3.95%
$ 35.75 million $ 5.79 million
Jun 25, 10 PM $ 0.0000951
+2.39%
$ 37.22 million $ 5.96 million
Jun 25, 9 PM $ 0.0000929
+3.96%
$ 36.35 million $ 5.82 million
Jun 25, 8 PM $ 0.0000893
+2.62%
$ 34.97 million $ 5.76 million
Jun 25, 7 PM $ 0.0000871
-1.14%
$ 34.08 million $ 5.71 million
Jun 25, 6 PM $ 0.0000881
-1.31%
$ 34.47 million $ 5.73 million
Jun 25, 5 PM $ 0.0000892
-0.96%
$ 34.93 million $ 5.65 million
Jun 25, 4 PM $ 0.0000901
+0.58%
$ 35.27 million $ 5.84 million
Jun 25, 3 PM $ 0.0000896
-2.53%
$ 35.07 million $ 5.89 million
Jun 25, 2 PM $ 0.0000919
+4.85%
$ 35.98 million $ 5.95 million
Jun 25, 1 PM $ 0.0000877
-9.27%
$ 34.33 million $ 5.76 million
Jun 25, 12 PM $ 0.0000967
+4.23%
$ 37.84 million $ 6.05 million
Jun 25, 11 AM $ 0.0000927
+2.09%
$ 36.3 million $ 5.91 million
Jun 25, 10 AM $ 0.0000908
-1.12%
$ 35.55 million $ 5.85 million
Jun 25, 9 AM $ 0.0000918
-0.72%
$ 35.94 million $ 5.8 million
Jun 25, 8 AM $ 0.0000925
-0.60%
$ 36.2 million $ 5.86 million
Jun 25, 7 AM $ 0.000093
-6.18%
$ 36.42 million $ 5.57 million
Jun 25, 6 AM $ 0.0000992
+2.34%
$ 38.81 million $ 5.06 million
Jun 25, 5 AM $ 0.0000965
-2.36%
$ 37.79 million $ 4.51 million
Jun 25, 4 AM $ 0.0000989
+1.49%
$ 38.7 million $ 4.49 million