Asteroid Shiba Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000111
-0.03%
$ 43.63 million $ 12.93 million
9:43 PM $ 0.000111
-0.22%
$ 43.63 million $ 12.94 million
9:42 PM $ 0.000112
+0.04%
$ 43.63 million $ 12.93 million
9:41 PM $ 0.000112
+0.02%
$ 43.63 million $ 12.93 million
9:40 PM $ 0.000112
+0.15%
$ 43.63 million $ 12.93 million
9:39 PM $ 0.000112
-0.67%
$ 43.7 million $ 12.96 million
9:38 PM $ 0.000112
+0.35%
$ 43.7 million $ 12.93 million
9:37 PM $ 0.000112
-0.01%
$ 43.7 million $ 12.9 million
9:36 PM $ 0.000112
+0.08%
$ 43.7 million $ 12.9 million
9:35 PM $ 0.000112
+0.40%
$ 43.7 million $ 12.9 million
9:34 PM $ 0.000111
+0.50%
$ 43.61 million $ 12.85 million
9:33 PM $ 0.000111
+0.19%
$ 43.61 million $ 12.85 million
9:32 PM $ 0.000111
+0.07%
$ 43.61 million $ 12.82 million
9:31 PM $ 0.00011
+0.17%
$ 43.61 million $ 12.83 million
9:30 PM $ 0.00011
+0.01%
$ 43.61 million $ 12.82 million
9:29 PM $ 0.00011
+0.07%
$ 43.14 million $ 12.86 million
9:28 PM $ 0.00011
+0.10%
$ 43.14 million $ 12.86 million
9:27 PM $ 0.00011
-0.09%
$ 43.14 million $ 12.86 million
9:26 PM $ 0.00011
-0.10%
$ 43.14 million $ 12.87 million
9:25 PM $ 0.00011
-0.17%
$ 43.14 million $ 12.87 million
9:24 PM $ 0.000111
-0.22%
$ 43.3 million $ 12.88 million
9:23 PM $ 0.000111
-0.56%
$ 43.3 million $ 12.91 million
9:22 PM $ 0.000111
-0.10%
$ 43.3 million $ 12.91 million
9:21 PM $ 0.000112
+0.13%
$ 43.3 million $ 12.91 million
9:20 PM $ 0.000111
+0.11%
$ 43.3 million $ 12.88 million
9:19 PM $ 0.000111
+0.09%
$ 43.49 million $ 12.89 million
9:18 PM $ 0.000111
-0.16%
$ 43.49 million $ 12.89 million
9:17 PM $ 0.000111
+0.01%
$ 43.49 million $ 12.89 million
9:16 PM $ 0.000111
+0.08%
$ 43.49 million $ 12.89 million
9:15 PM $ 0.000111
-0.24%
$ 43.49 million $ 12.89 million
9:14 PM $ 0.000111
+0.12%
$ 43.59 million $ 12.91 million
9:13 PM $ 0.000111
-0.66%
$ 43.59 million $ 12.93 million
9:12 PM $ 0.000112
+0.01%
$ 43.59 million $ 12.93 million
9:11 PM $ 0.000112
-0.01%
$ 43.59 million $ 12.93 million
9:10 PM $ 0.000112
+0.13%
$ 43.59 million $ 12.93 million
9:09 PM $ 0.000112
+0.04%
$ 43.77 million $ 12.9 million
9:08 PM $ 0.000112
+0.08%
$ 43.77 million $ 12.9 million
9:07 PM $ 0.000112
+0.03%
$ 43.77 million $ 12.89 million
9:06 PM $ 0.000112
+0.33%
$ 43.77 million $ 12.89 million
9:05 PM $ 0.000111
+0.13%
$ 43.77 million $ 12.88 million
9:04 PM $ 0.000111
+0.16%
$ 43.49 million $ 12.88 million
9:03 PM $ 0.000111
+0.10%
$ 43.49 million $ 12.88 million
9:02 PM $ 0.000111
-0.04%
$ 43.49 million $ 12.82 million
9:01 PM $ 0.000111
+0.12%
$ 43.49 million $ 12.83 million
9:00 PM $ 0.00011
+0.51%
$ 43.49 million $ 12.79 million
8:59 PM $ 0.00011
+0.84%
$ 43.07 million $ 12.75 million
8:58 PM $ 0.000109
-0.04%
$ 43.07 million $ 12.75 million
8:57 PM $ 0.000109
-0.11%
$ 43.07 million $ 12.79 million
8:56 PM $ 0.000109
-0.01%
$ 43.07 million $ 12.79 million
8:55 PM $ 0.000109
-0.06%
$ 43.07 million $ 12.79 million