Asteroid Shiba Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000989
+1.49%
$ 38.7 million $ 4.49 million
Jun 25, 3 AM $ 0.0000974
-3.04%
$ 38.13 million $ 4.55 million
Jun 25, 2 AM $ 0.0001
+0.62%
$ 39.32 million $ 4.68 million
Jun 25, 1 AM $ 0.0000998
-0.29%
$ 39.08 million $ 4.83 million
Jun 25, 12 AM $ 0.0001
+1.73%
$ 39.2 million $ 5.25 million
Jun 24, 11 PM $ 0.0000984
+4.32%
$ 38.53 million $ 5.15 million
Jun 24, 10 PM $ 0.0000944
-1.51%
$ 36.94 million $ 4.98 million
Jun 24, 9 PM $ 0.0000959
-3.34%
$ 37.52 million $ 4.98 million
Jun 24, 8 PM $ 0.0000992
+1.42%
$ 38.82 million $ 5.04 million
Jun 24, 7 PM $ 0.0000978
+2.47%
$ 38.28 million $ 4.97 million
Jun 24, 6 PM $ 0.0000954
+2.61%
$ 37.35 million $ 4.94 million
Jun 24, 5 PM $ 0.000093
+1.51%
$ 36.4 million $ 4.84 million
Jun 24, 4 PM $ 0.0000916
-2.83%
$ 35.86 million $ 4.62 million
Jun 24, 3 PM $ 0.0000942
-3.56%
$ 36.88 million $ 4.61 million
Jun 24, 2 PM $ 0.0000976
-0.79%
$ 38.21 million $ 4.67 million
Jun 24, 1 PM $ 0.0000984
+0.20%
$ 38.52 million $ 4.67 million
Jun 24, 12 PM $ 0.0000982
-0.13%
$ 38.44 million $ 4.55 million
Jun 24, 11 AM $ 0.0000984
+0.75%
$ 38.5 million $ 4.76 million
Jun 24, 10 AM $ 0.0000976
+0.39%
$ 38.22 million $ 4.77 million
Jun 24, 9 AM $ 0.0000972
-0.51%
$ 38.06 million $ 5.03 million
Jun 24, 8 AM $ 0.0000977
+1.56%
$ 38.24 million $ 5.14 million
Jun 24, 7 AM $ 0.0000962
-2.37%
$ 37.65 million $ 5.22 million
Jun 24, 6 AM $ 0.0000985
+1.87%
$ 38.56 million $ 5.17 million
Jun 24, 5 AM $ 0.0000967
-2.45%
$ 37.85 million $ 5.2 million
Jun 24, 4 AM $ 0.0000992
-1.89%
$ 38.83 million $ 5.08 million
Jun 24, 3 AM $ 0.000101
+2.31%
$ 39.56 million $ 5.12 million
Jun 24, 2 AM $ 0.0000988
-3.39%
$ 38.69 million $ 5 million
Jun 24, 1 AM $ 0.000102
-6.29%
$ 40.05 million $ 5.04 million
Jun 24, 12 AM $ 0.000109
-2.94%
$ 42.75 million $ 4.73 million
Jun 23, 11 PM $ 0.000113
-0.51%
$ 44.05 million $ 4.81 million
Jun 23, 10 PM $ 0.000113
+0.99%
$ 44.28 million $ 4.85 million
Jun 23, 9 PM $ 0.000112
+3.21%
$ 43.84 million $ 4.9 million
Jun 23, 8 PM $ 0.000109
-0.56%
$ 42.48 million $ 4.77 million
Jun 23, 7 PM $ 0.000109
+2.63%
$ 42.72 million $ 4.89 million
Jun 23, 6 PM $ 0.000106
+1.29%
$ 41.63 million $ 4.87 million
Jun 23, 5 PM $ 0.000105
-3.15%
$ 41.1 million $ 4.92 million
Jun 23, 4 PM $ 0.000108
-0.54%
$ 42.44 million $ 5.14 million
Jun 23, 3 PM $ 0.000109
-3.83%
$ 42.67 million $ 5.75 million
Jun 23, 2 PM $ 0.000113
+3.34%
$ 44.36 million $ 6.07 million
Jun 23, 1 PM $ 0.00011
-0.34%
$ 42.93 million $ 5.89 million
Jun 23, 12 PM $ 0.00011
+5.22%
$ 43.07 million $ 5.96 million
Jun 23, 11 AM $ 0.000105
+0.85%
$ 40.94 million $ 5.66 million
Jun 23, 10 AM $ 0.000104
-1.27%
$ 40.6 million $ 5.59 million
Jun 23, 9 AM $ 0.000105
-1.21%
$ 41.12 million $ 5.41 million
Jun 23, 8 AM $ 0.000106
-3.80%
$ 41.63 million $ 5.33 million
Jun 23, 7 AM $ 0.000111
-0.56%
$ 43.29 million $ 5.27 million
Jun 23, 6 AM $ 0.000111
-4.76%
$ 43.54 million $ 5.3 million
Jun 23, 5 AM $ 0.000117
-0.13%
$ 45.67 million $ 5.36 million
Jun 23, 4 AM $ 0.000117
-1.33%
$ 45.73 million $ 5.32 million
Jun 23, 3 AM $ 0.000118
+0.56%
$ 46.34 million $ 5.32 million