Asteroid Shiba Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000349
+0.53%
$ 138.96 million $ 60.75 million
8:23 PM $ 0.000347
+0.30%
$ 138.96 million $ 60.42 million
8:22 PM $ 0.000344
+0.90%
$ 138.96 million $ 60.05 million
8:21 PM $ 0.000341
+0.30%
$ 138.96 million $ 60 million
8:20 PM $ 0.00034
-0.02%
$ 138.96 million $ 60.15 million
8:19 PM $ 0.00034
-0.01%
$ 135.51 million $ 60.15 million
8:18 PM $ 0.00034
+0.05%
$ 135.51 million $ 60.15 million
8:17 PM $ 0.000339
+0.05%
$ 135.51 million $ 60.13 million
8:16 PM $ 0.000339
-0.07%
$ 135.51 million $ 60.15 million
8:15 PM $ 0.000339
+0.11%
$ 135.51 million $ 60.1 million
8:14 PM $ 0.000338
+0.02%
$ 134.61 million $ 60.09 million
8:13 PM $ 0.000338
-0.05%
$ 134.61 million $ 60.06 million
8:12 PM $ 0.000337
+0.19%
$ 134.61 million $ 60 million
8:11 PM $ 0.000336
+0.02%
$ 134.61 million $ 59.97 million
8:10 PM $ 0.000336
+0.35%
$ 134.61 million $ 59.88 million
8:09 PM $ 0.000335
+0.30%
$ 133.39 million $ 60.26 million
8:08 PM $ 0.000334
+0.09%
$ 133.39 million $ 60.3 million
8:07 PM $ 0.000334
-0.10%
$ 133.39 million $ 60.34 million
8:06 PM $ 0.000334
-0.07%
$ 133.39 million $ 60.43 million
8:05 PM $ 0.000335
+0.02%
$ 133.39 million $ 60.46 million
8:04 PM $ 0.000335
+0.01%
$ 133.27 million $ 60.46 million
8:03 PM $ 0.000335
+0.01%
$ 133.27 million $ 60.49 million
8:02 PM $ 0.000335
+0.07%
$ 133.27 million $ 60.57 million
8:01 PM $ 0.000334
-0.08%
$ 133.27 million $ 60.6 million
8:00 PM $ 0.000335
-0.01%
$ 133.27 million $ 60.65 million
7:59 PM $ 0.000335
-0.02%
$ 133.29 million $ 60.69 million
7:58 PM $ 0.000335
+0.10%
$ 133.29 million $ 60.69 million
7:57 PM $ 0.000334
-0.09%
$ 133.29 million $ 60.81 million
7:56 PM $ 0.000335
+0.01%
$ 133.29 million $ 60.82 million
7:55 PM $ 0.000334
-0.03%
$ 133.29 million $ 60.82 million
7:54 PM $ 0.000334
-0.20%
$ 133.19 million $ 60.89 million
7:53 PM $ 0.000335
-0.05%
$ 133.19 million $ 60.94 million
7:52 PM $ 0.000335
-0.01%
$ 133.19 million $ 60.95 million
7:51 PM $ 0.000335
+0.04%
$ 133.19 million $ 60.94 million
7:50 PM $ 0.000335
+0.08%
$ 133.19 million $ 60.94 million
7:49 PM $ 0.000335
+0.10%
$ 133.44 million $ 60.95 million
7:48 PM $ 0.000335
-0.11%
$ 133.44 million $ 60.93 million
7:47 PM $ 0.000335
+0.06%
$ 133.44 million $ 60.93 million
7:46 PM $ 0.000334
-0.01%
$ 133.44 million $ 61 million
7:45 PM $ 0.000334
+0.00%
$ 133.44 million $ 61 million
7:44 PM $ 0.000335
-0.05%
$ 133.27 million $ 61.05 million
7:43 PM $ 0.000335
-0.10%
$ 133.27 million $ 61.07 million
7:42 PM $ 0.000335
-0.03%
$ 133.27 million $ 61.16 million
7:41 PM $ 0.000335
+0.02%
$ 133.27 million $ 61.18 million
7:40 PM $ 0.000335
+0.01%
$ 133.27 million $ 61.28 million
7:39 PM $ 0.000335
-0.08%
$ 133.57 million $ 61.36 million
7:38 PM $ 0.000336
-0.12%
$ 133.57 million $ 61.38 million
7:37 PM $ 0.000336
-0.01%
$ 133.57 million $ 61.38 million
7:36 PM $ 0.000336
-0.05%
$ 133.57 million $ 61.45 million
7:35 PM $ 0.000336
+0.01%
$ 133.57 million $ 61.48 million