Asteroid Shiba Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000118
+0.56%
$ 46.34 million $ 5.32 million
Jun 23, 2 AM $ 0.000118
-3.95%
$ 46.08 million $ 5.31 million
Jun 23, 1 AM $ 0.000123
-1.61%
$ 47.98 million $ 5.4 million
Jun 23, 12 AM $ 0.000125
+1.39%
$ 48.77 million $ 5.53 million
Jun 22, 11 PM $ 0.000123
+5.09%
$ 48.11 million $ 5.54 million
Jun 22, 10 PM $ 0.000117
-0.05%
$ 45.78 million $ 5.4 million
Jun 22, 9 PM $ 0.000117
-1.56%
$ 45.8 million $ 5.37 million
Jun 22, 8 PM $ 0.000119
+2.53%
$ 46.52 million $ 5.47 million
Jun 22, 7 PM $ 0.000116
-0.24%
$ 45.37 million $ 5.42 million
Jun 22, 6 PM $ 0.000116
+1.42%
$ 45.48 million $ 5.35 million
Jun 22, 5 PM $ 0.000115
+1.27%
$ 44.85 million $ 5.21 million
Jun 22, 4 PM $ 0.000113
-4.69%
$ 44.28 million $ 5.03 million
Jun 22, 3 PM $ 0.000119
-5.54%
$ 46.44 million $ 4.61 million
Jun 22, 2 PM $ 0.000126
-1.54%
$ 49.17 million $ 4.84 million
Jun 22, 1 PM $ 0.000128
-3.52%
$ 49.93 million $ 4.88 million
Jun 22, 12 PM $ 0.000132
-0.36%
$ 51.81 million $ 4.96 million
Jun 22, 11 AM $ 0.000133
+1.25%
$ 51.99 million $ 4.87 million
Jun 22, 10 AM $ 0.000131
+1.29%
$ 51.44 million $ 4.95 million
Jun 22, 9 AM $ 0.00013
+1.84%
$ 50.77 million $ 4.85 million
Jun 22, 8 AM $ 0.000127
-0.04%
$ 49.85 million $ 4.75 million
Jun 22, 7 AM $ 0.000127
-1.33%
$ 49.84 million $ 4.78 million
Jun 22, 6 AM $ 0.000129
+0.81%
$ 50.5 million $ 4.8 million
Jun 22, 5 AM $ 0.000128
-1.16%
$ 49.96 million $ 4.84 million
Jun 22, 4 AM $ 0.000129
+0.17%
$ 50.61 million $ 4.87 million
Jun 22, 3 AM $ 0.000129
+0.72%
$ 50.52 million $ 4.86 million
Jun 22, 2 AM $ 0.000128
+0.02%
$ 50.16 million $ 4.83 million
Jun 22, 1 AM $ 0.000128
+3.89%
$ 50.13 million $ 4.79 million
Jun 22, 12 AM $ 0.000123
-2.52%
$ 48.32 million $ 4.63 million
Jun 21, 11 PM $ 0.000127
-2.04%
$ 49.59 million $ 4.68 million
Jun 21, 10 PM $ 0.000129
-0.82%
$ 50.56 million $ 4.92 million
Jun 21, 9 PM $ 0.00013
-2.39%
$ 50.97 million $ 5.1 million
Jun 21, 8 PM $ 0.000133
+2.79%
$ 52.2 million $ 5.18 million
Jun 21, 7 PM $ 0.00013
+0.80%
$ 50.83 million $ 5.31 million
Jun 21, 6 PM $ 0.000129
+0.40%
$ 50.43 million $ 5.38 million
Jun 21, 5 PM $ 0.000128
+2.46%
$ 50.23 million $ 5.52 million
Jun 21, 4 PM $ 0.000125
-0.52%
$ 49.02 million $ 5.65 million
Jun 21, 3 PM $ 0.000126
-4.61%
$ 49.28 million $ 5.65 million
Jun 21, 2 PM $ 0.000132
-0.69%
$ 51.66 million $ 5.59 million
Jun 21, 1 PM $ 0.000133
-1.91%
$ 52 million $ 5.75 million
Jun 21, 12 PM $ 0.000135
-0.57%
$ 53 million $ 5.78 million
Jun 21, 11 AM $ 0.000136
-5.17%
$ 53.31 million $ 5.84 million
Jun 21, 10 AM $ 0.000144
+5.67%
$ 56.2 million $ 5.95 million
Jun 21, 9 AM $ 0.000136
-0.99%
$ 53.18 million $ 5.99 million
Jun 21, 8 AM $ 0.000137
+0.08%
$ 53.71 million $ 6.47 million
Jun 21, 7 AM $ 0.000137
-0.67%
$ 53.65 million $ 6.86 million
Jun 21, 6 AM $ 0.000138
-2.77%
$ 53.98 million $ 7.2 million
Jun 21, 5 AM $ 0.000142
-0.77%
$ 55.58 million $ 7.33 million
Jun 21, 4 AM $ 0.000143
-3.07%
$ 56.01 million $ 7.45 million
Jun 21, 3 AM $ 0.000148
+0.57%
$ 57.79 million $ 7.62 million
Jun 21, 2 AM $ 0.000147
-0.29%
$ 57.48 million $ 7.65 million