Asteroid Shiba Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000109
+0.07%
$ 42.82 million $ 12.7 million
10:35 PM $ 0.000109
+0.18%
$ 42.82 million $ 12.7 million
10:34 PM $ 0.000108
-0.01%
$ 42.3 million $ 12.7 million
10:33 PM $ 0.000108
+0.03%
$ 42.3 million $ 12.7 million
10:32 PM $ 0.000108
-0.14%
$ 42.3 million $ 12.72 million
10:31 PM $ 0.000108
+0.19%
$ 42.3 million $ 12.74 million
10:30 PM $ 0.000109
-0.05%
$ 42.3 million $ 12.75 million
10:29 PM $ 0.000109
-0.08%
$ 42.62 million $ 12.75 million
10:28 PM $ 0.000109
+0.11%
$ 42.62 million $ 12.77 million
10:27 PM $ 0.000109
+0.02%
$ 42.62 million $ 12.78 million
10:26 PM $ 0.000109
-0.34%
$ 42.62 million $ 12.79 million
10:25 PM $ 0.00011
-0.10%
$ 42.62 million $ 12.79 million
10:24 PM $ 0.00011
-0.16%
$ 42.93 million $ 12.81 million
10:23 PM $ 0.00011
+0.05%
$ 42.93 million $ 12.81 million
10:22 PM $ 0.00011
+0.07%
$ 42.93 million $ 12.82 million
10:21 PM $ 0.00011
+0.07%
$ 42.93 million $ 12.82 million
10:20 PM $ 0.00011
+0.00%
$ 42.93 million $ 12.82 million
10:19 PM $ 0.00011
-0.02%
$ 42.91 million $ 12.82 million
10:18 PM $ 0.00011
-0.08%
$ 42.91 million $ 12.82 million
10:17 PM $ 0.00011
+0.06%
$ 42.91 million $ 12.81 million
10:16 PM $ 0.00011
+0.10%
$ 42.91 million $ 12.81 million
10:15 PM $ 0.00011
-0.09%
$ 42.91 million $ 12.81 million
10:14 PM $ 0.00011
+0.01%
$ 42.96 million $ 12.82 million
10:13 PM $ 0.00011
+0.03%
$ 42.96 million $ 12.82 million
10:12 PM $ 0.00011
-0.16%
$ 42.96 million $ 12.83 million
10:11 PM $ 0.00011
-0.11%
$ 42.96 million $ 12.84 million
10:10 PM $ 0.00011
+0.26%
$ 42.96 million $ 12.84 million
10:09 PM $ 0.00011
+0.07%
$ 42.95 million $ 12.83 million
10:08 PM $ 0.00011
+0.04%
$ 42.95 million $ 12.83 million
10:07 PM $ 0.00011
+0.02%
$ 42.95 million $ 12.83 million
10:06 PM $ 0.00011
+0.15%
$ 42.95 million $ 12.82 million
10:05 PM $ 0.000109
-0.09%
$ 42.95 million $ 12.83 million
10:04 PM $ 0.00011
+0.01%
$ 42.89 million $ 12.82 million
10:03 PM $ 0.00011
+0.07%
$ 42.89 million $ 12.84 million
10:02 PM $ 0.000109
-0.08%
$ 42.89 million $ 12.84 million
10:01 PM $ 0.00011
+0.00%
$ 42.89 million $ 12.86 million
10:00 PM $ 0.00011
-0.32%
$ 42.89 million $ 12.87 million
9:59 PM $ 0.00011
-0.27%
$ 43.03 million $ 12.9 million
9:58 PM $ 0.00011
-0.62%
$ 43.03 million $ 12.94 million
9:57 PM $ 0.000111
+0.01%
$ 43.03 million $ 12.95 million
9:56 PM $ 0.000111
-0.02%
$ 43.03 million $ 12.95 million
9:55 PM $ 0.000111
+0.05%
$ 43.03 million $ 12.95 million
9:54 PM $ 0.000111
-0.15%
$ 43.46 million $ 12.95 million
9:53 PM $ 0.000111
-0.19%
$ 43.46 million $ 12.95 million
9:52 PM $ 0.000111
-0.52%
$ 43.46 million $ 12.99 million
9:51 PM $ 0.000112
-0.03%
$ 43.46 million $ 12.99 million
9:50 PM $ 0.000112
-0.32%
$ 43.46 million $ 12.99 million
9:49 PM $ 0.000112
+0.12%
$ 43.96 million $ 12.99 million
9:48 PM $ 0.000112
-0.01%
$ 43.96 million $ 12.98 million
9:47 PM $ 0.000112
+0.14%
$ 43.96 million $ 12.97 million