Asteroid Shiba Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000379
+0.59%
$ 152.17 million $ 63.43 million
9:01 PM $ 0.000377
+0.75%
$ 152.17 million $ 63.15 million
9:00 PM $ 0.000373
+0.02%
$ 152.17 million $ 63.17 million
8:59 PM $ 0.000373
+0.32%
$ 148.69 million $ 63.07 million
8:58 PM $ 0.000372
-0.61%
$ 148.69 million $ 63.08 million
8:57 PM $ 0.000372
+0.56%
$ 148.69 million $ 62.99 million
8:56 PM $ 0.000372
+0.33%
$ 148.69 million $ 62.99 million
8:55 PM $ 0.00037
+0.29%
$ 148.69 million $ 62.9 million
8:54 PM $ 0.000369
+0.23%
$ 146.97 million $ 62.76 million
8:53 PM $ 0.000368
-0.04%
$ 146.97 million $ 62.67 million
8:52 PM $ 0.000369
-0.04%
$ 146.97 million $ 62.7 million
8:51 PM $ 0.000367
+0.06%
$ 146.97 million $ 62.61 million
8:50 PM $ 0.000367
-0.06%
$ 146.97 million $ 62.71 million
8:49 PM $ 0.000368
-0.04%
$ 146.42 million $ 62.76 million
8:48 PM $ 0.000368
-0.26%
$ 146.42 million $ 62.89 million
8:47 PM $ 0.00037
-0.28%
$ 146.42 million $ 63.01 million
8:46 PM $ 0.000372
-0.19%
$ 146.42 million $ 63.24 million
8:45 PM $ 0.000373
-0.26%
$ 146.42 million $ 63.33 million
8:44 PM $ 0.000374
-0.28%
$ 149.01 million $ 63.23 million
8:43 PM $ 0.000375
+0.09%
$ 149.01 million $ 63.23 million
8:42 PM $ 0.000372
+1.51%
$ 149.01 million $ 62.63 million
8:41 PM $ 0.000367
+0.62%
$ 149.01 million $ 62.5 million
8:40 PM $ 0.000365
-0.42%
$ 149.01 million $ 62.58 million
8:39 PM $ 0.000364
+0.44%
$ 145.11 million $ 62.14 million
8:38 PM $ 0.000363
-0.02%
$ 145.11 million $ 61.97 million
8:37 PM $ 0.000361
+0.83%
$ 145.11 million $ 61.97 million
8:36 PM $ 0.000358
+0.23%
$ 145.11 million $ 61.78 million
8:35 PM $ 0.000357
-0.29%
$ 145.11 million $ 61.86 million
8:34 PM $ 0.000358
+0.02%
$ 142.57 million $ 61.81 million
8:33 PM $ 0.000358
+0.08%
$ 142.57 million $ 61.8 million
8:32 PM $ 0.000356
-0.17%
$ 142.57 million $ 61.83 million
8:31 PM $ 0.000358
+1.13%
$ 142.57 million $ 61.49 million
8:30 PM $ 0.000354
-0.02%
$ 142.57 million $ 61.47 million
8:29 PM $ 0.000353
+0.14%
$ 140.82 million $ 61.44 million
8:28 PM $ 0.000353
-0.26%
$ 140.82 million $ 61.37 million
8:27 PM $ 0.000352
+0.04%
$ 140.82 million $ 61.37 million
8:26 PM $ 0.00035
+0.03%
$ 140.82 million $ 61.14 million
8:25 PM $ 0.00035
+0.15%
$ 140.82 million $ 61.11 million
8:24 PM $ 0.000349
+0.53%
$ 138.96 million $ 60.75 million
8:23 PM $ 0.000347
+0.30%
$ 138.96 million $ 60.42 million
8:22 PM $ 0.000344
+0.90%
$ 138.96 million $ 60.05 million
8:21 PM $ 0.000341
+0.30%
$ 138.96 million $ 60 million
8:20 PM $ 0.00034
-0.02%
$ 138.96 million $ 60.15 million
8:19 PM $ 0.00034
-0.01%
$ 135.51 million $ 60.15 million
8:18 PM $ 0.00034
+0.05%
$ 135.51 million $ 60.15 million
8:17 PM $ 0.000339
+0.05%
$ 135.51 million $ 60.13 million
8:16 PM $ 0.000339
-0.07%
$ 135.51 million $ 60.15 million
8:15 PM $ 0.000339
+0.11%
$ 135.51 million $ 60.1 million
8:14 PM $ 0.000338
+0.02%
$ 134.61 million $ 60.09 million
8:13 PM $ 0.000338
-0.05%
$ 134.61 million $ 60.06 million