Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $ 0.0000626
+0.25%
$ 24.38 million $ 1.88 million
Aug 14, 9 PM $ 0.0000624
+0.05%
$ 24.32 million $ 1.88 million
Aug 14, 8 PM $ 0.0000624
+0.71%
$ 24.31 million $ 1.87 million
Aug 14, 7 PM $ 0.000062
+2.40%
$ 24.14 million $ 1.85 million
Aug 14, 6 PM $ 0.0000605
+0.55%
$ 23.57 million $ 1.82 million
Aug 14, 5 PM $ 0.0000602
+0.09%
$ 23.45 million $ 1.83 million
Aug 14, 4 PM $ 0.0000601
+0.13%
$ 23.42 million $ 1.82 million
Aug 14, 3 PM $ 0.0000601
+1.73%
$ 23.4 million $ 1.82 million
Aug 14, 2 PM $ 0.0000591
-5.97%
$ 23.01 million $ 1.77 million
Aug 14, 1 PM $ 0.0000628
+3.74%
$ 24.47 million $ 1.62 million
Aug 14, 12 PM $ 0.0000606
-1.51%
$ 23.59 million $ 1.57 million
Aug 14, 11 AM $ 0.0000615
-1.49%
$ 23.95 million $ 1.56 million
Aug 14, 10 AM $ 0.0000624
-2.80%
$ 24.27 million $ 1.54 million
Aug 14, 9 AM $ 0.0000642
-2.80%
$ 24.98 million $ 1.51 million
Aug 14, 8 AM $ 0.000066
-0.42%
$ 25.69 million $ 1.54 million
Aug 14, 7 AM $ 0.0000663
+0.28%
$ 25.8 million $ 1.56 million
Aug 14, 6 AM $ 0.0000661
+5.19%
$ 25.73 million $ 1.51 million
Aug 14, 5 AM $ 0.0000628
+2.49%
$ 24.46 million $ 1.23 million
Aug 14, 4 AM $ 0.0000613
-3.22%
$ 23.86 million $ 1.2 million
Aug 14, 3 AM $ 0.0000634
+0.80%
$ 24.66 million $ 1.21 million
Aug 14, 2 AM $ 0.0000629
-0.78%
$ 24.46 million $ 1.22 million
Aug 14, 1 AM $ 0.0000634
+1.04%
$ 24.65 million $ 1.25 million
Aug 14, 12 AM $ 0.0000627
+2.52%
$ 24.4 million $ 1.25 million
Aug 13, 11 PM $ 0.0000612
-0.67%
$ 23.8 million $ 1.2 million
Aug 13, 10 PM $ 0.0000616
+1.82%
$ 23.96 million $ 1.25 million
Aug 13, 9 PM $ 0.0000605
+0.14%
$ 23.54 million $ 1.3 million
Aug 13, 8 PM $ 0.0000604
-0.03%
$ 23.51 million $ 1.36 million
Aug 13, 7 PM $ 0.0000604
+0.11%
$ 23.51 million $ 1.52 million
Aug 13, 6 PM $ 0.0000603
-1.03%
$ 23.48 million $ 1.63 million
Aug 13, 5 PM $ 0.000061
-0.48%
$ 23.73 million $ 1.64 million
Aug 13, 4 PM $ 0.0000613
-1.53%
$ 23.84 million $ 1.68 million
Aug 13, 3 PM $ 0.0000622
+0.63%
$ 24.21 million $ 1.7 million
Aug 13, 2 PM $ 0.0000618
+0.13%
$ 24.06 million $ 1.85 million
Aug 13, 1 PM $ 0.0000617
-0.75%
$ 24.03 million $ 1.88 million
Aug 13, 12 PM $ 0.0000622
-1.26%
$ 24.21 million $ 1.88 million
Aug 13, 11 AM $ 0.000063
+0.12%
$ 24.52 million $ 1.9 million
Aug 13, 10 AM $ 0.0000629
-0.66%
$ 24.5 million $ 1.91 million
Aug 13, 9 AM $ 0.0000634
+1.52%
$ 24.67 million $ 1.93 million
Aug 13, 8 AM $ 0.0000624
+0.85%
$ 24.3 million $ 1.9 million
Aug 13, 7 AM $ 0.0000619
+0.56%
$ 24.11 million $ 1.88 million
Aug 13, 6 AM $ 0.0000615
+0.22%
$ 23.95 million $ 1.84 million
Aug 13, 5 AM $ 0.0000614
-0.27%
$ 23.91 million $ 1.85 million
Aug 13, 4 AM $ 0.0000616
+2.27%
$ 23.97 million $ 1.85 million
Aug 13, 3 AM $ 0.0000602
+0.37%
$ 23.44 million $ 1.86 million
Aug 13, 2 AM $ 0.00006
+3.07%
$ 23.36 million $ 1.83 million
Aug 13, 1 AM $ 0.0000582
-0.98%
$ 22.66 million $ 1.78 million
Aug 13, 12 AM $ 0.0000588
-0.73%
$ 22.88 million $ 1.76 million
Aug 12, 11 PM $ 0.0000592
-1.22%
$ 23.04 million $ 1.76 million
Aug 12, 10 PM $ 0.0000599
-2.21%
$ 23.31 million $ 1.72 million
Aug 12, 9 PM $ 0.0000613
-0.85%
$ 23.84 million $ 1.68 million