Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000106
-1.65%
$ 41.33 million $ 7.59 million
Jun 11, 9 AM $ 0.000108
-8.19%
$ 42.03 million $ 7.83 million
Jun 11, 8 AM $ 0.000117
-3.76%
$ 45.78 million $ 8.01 million
Jun 11, 7 AM $ 0.000122
-4.65%
$ 47.56 million $ 8.37 million
Jun 11, 6 AM $ 0.000128
+8.85%
$ 49.88 million $ 8.48 million
Jun 11, 5 AM $ 0.000118
-1.34%
$ 45.82 million $ 8.12 million
Jun 11, 4 AM $ 0.000119
+0.82%
$ 46.45 million $ 8.09 million
Jun 11, 3 AM $ 0.000118
-4.12%
$ 46.07 million $ 8 million
Jun 11, 2 AM $ 0.000123
+8.90%
$ 48.05 million $ 8.2 million
Jun 11, 1 AM $ 0.000113
-6.85%
$ 44.13 million $ 7.34 million
Jun 11, 12 AM $ 0.000122
-0.44%
$ 47.38 million $ 7.36 million
Jun 10, 11 PM $ 0.000122
+25.60%
$ 47.59 million $ 6.64 million
Jun 10, 10 PM $ 0.0000972
+1.75%
$ 37.89 million $ 6.05 million
Jun 10, 9 PM $ 0.0000955
-8.75%
$ 37.22 million $ 6.72 million
Jun 10, 8 PM $ 0.000105
+6.79%
$ 40.76 million $ 7.05 million
Jun 10, 7 PM $ 0.0000979
+5.99%
$ 38.16 million $ 6.74 million
Jun 10, 6 PM $ 0.0000924
-2.72%
$ 36 million $ 6.53 million
Jun 10, 5 PM $ 0.0000949
+0.06%
$ 37.01 million $ 6.76 million
Jun 10, 4 PM $ 0.0000949
-5.96%
$ 36.97 million $ 6.82 million
Jun 10, 3 PM $ 0.000101
-5.22%
$ 39.3 million $ 7.4 million
Jun 10, 2 PM $ 0.000106
+0.08%
$ 41.45 million $ 7.36 million
Jun 10, 1 PM $ 0.000106
+4.68%
$ 41.42 million $ 7.43 million
Jun 10, 12 PM $ 0.000102
-3.18%
$ 39.57 million $ 7.19 million
Jun 10, 11 AM $ 0.000105
+3.85%
$ 40.87 million $ 7.03 million
Jun 10, 10 AM $ 0.000101
+9.14%
$ 39.35 million $ 6.4 million
Jun 10, 9 AM $ 0.0000925
+5.47%
$ 36.05 million $ 5.89 million
Jun 10, 8 AM $ 0.0000878
+3.61%
$ 34.21 million $ 5.66 million
Jun 10, 7 AM $ 0.0000847
-0.29%
$ 33.01 million $ 5.38 million
Jun 10, 6 AM $ 0.0000849
+4.46%
$ 33.1 million $ 5.4 million
Jun 10, 5 AM $ 0.0000813
-0.47%
$ 31.69 million $ 5.28 million
Jun 10, 4 AM $ 0.0000817
-0.08%
$ 32.04 million $ 5.32 million
Jun 10, 3 AM $ 0.0000818
+2.16%
$ 32.06 million $ 5.28 million
Jun 10, 2 AM $ 0.00008
-0.72%
$ 31.38 million $ 5.32 million
Jun 10, 1 AM $ 0.0000806
+4.83%
$ 31.61 million $ 5.5 million
Jun 10, 12 AM $ 0.0000768
-0.74%
$ 30.12 million $ 5.34 million
Jun 9, 11 PM $ 0.0000774
-0.81%
$ 30.33 million $ 5.23 million
Jun 9, 10 PM $ 0.000078
-2.81%
$ 30.58 million $ 4.97 million
Jun 9, 9 PM $ 0.0000803
-4.79%
$ 31.46 million $ 4.41 million
Jun 9, 8 PM $ 0.0000843
+1.30%
$ 33.05 million $ 4.47 million
Jun 9, 7 PM $ 0.0000832
+3.01%
$ 32.62 million $ 4.4 million
Jun 9, 6 PM $ 0.0000808
-4.54%
$ 31.67 million $ 4.39 million
Jun 9, 5 PM $ 0.0000846
+4.76%
$ 33.18 million $ 4.38 million
Jun 9, 4 PM $ 0.0000807
-9.70%
$ 31.64 million $ 4.24 million
Jun 9, 3 PM $ 0.0000894
+3.38%
$ 35.04 million $ 4.1 million
Jun 9, 2 PM $ 0.0000864
-5.09%
$ 33.89 million $ 4.09 million
Jun 9, 1 PM $ 0.0000909
+1.85%
$ 35.65 million $ 4.26 million
Jun 9, 12 PM $ 0.0000893
+1.23%
$ 35.01 million $ 4.17 million
Jun 9, 11 AM $ 0.0000882
-0.87%
$ 34.58 million $ 4.13 million
Jun 9, 10 AM $ 0.0000891
+1.78%
$ 34.94 million $ 4.21 million
Jun 9, 9 AM $ 0.0000875
-0.12%
$ 34.31 million $ 4.32 million