Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000299
+0.02%
$ 126.41 million $ 45.77 million
7:12 PM $ 0.000299
+0.02%
$ 126.41 million $ 45.76 million
7:11 PM $ 0.000299
+0.06%
$ 126.41 million $ 45.76 million
7:10 PM $ 0.000299
-0.13%
$ 126.41 million $ 45.76 million
7:09 PM $ 0.000299
+0.26%
$ 125.94 million $ 46.32 million
7:08 PM $ 0.000299
+0.22%
$ 125.94 million $ 46.43 million
7:07 PM $ 0.000298
-0.28%
$ 125.94 million $ 46.48 million
7:06 PM $ 0.000299
-0.12%
$ 125.94 million $ 46.63 million
7:05 PM $ 0.000301
-0.19%
$ 125.94 million $ 46.7 million
7:04 PM $ 0.000301
-0.46%
$ 126.6 million $ 46.88 million
7:03 PM $ 0.000302
-0.13%
$ 126.6 million $ 47.01 million
7:02 PM $ 0.000303
+0.13%
$ 126.6 million $ 47.01 million
7:01 PM $ 0.000302
-0.03%
$ 126.6 million $ 46.99 million
7:00 PM $ 0.000302
+0.24%
$ 126.6 million $ 47.01 million
6:59 PM $ 0.000301
+0.23%
$ 126.8 million $ 46.97 million
6:58 PM $ 0.000301
+0.38%
$ 126.8 million $ 47.03 million
6:57 PM $ 0.0003
-0.01%
$ 126.8 million $ 47.48 million
6:56 PM $ 0.0003
+0.08%
$ 126.8 million $ 47.46 million
6:55 PM $ 0.000299
+0.09%
$ 126.8 million $ 47.52 million
6:54 PM $ 0.000299
+1.37%
$ 125.74 million $ 47.52 million
6:53 PM $ 0.000295
-0.04%
$ 125.74 million $ 46.94 million
6:52 PM $ 0.000295
-0.34%
$ 125.74 million $ 46.96 million
6:51 PM $ 0.000297
+0.17%
$ 125.74 million $ 46.96 million
6:50 PM $ 0.000298
-0.36%
$ 125.74 million $ 47.09 million
6:49 PM $ 0.000298
-0.10%
$ 125.4 million $ 47.03 million
6:48 PM $ 0.000298
+0.20%
$ 125.4 million $ 47 million
6:47 PM $ 0.000298
+0.91%
$ 125.4 million $ 46.84 million
6:46 PM $ 0.000295
+0.44%
$ 125.4 million $ 46.62 million
6:45 PM $ 0.000293
+0.08%
$ 125.4 million $ 46.55 million
6:44 PM $ 0.000293
+0.00%
$ 123.13 million $ 46.54 million
6:43 PM $ 0.000293
+0.23%
$ 123.13 million $ 46.54 million
6:42 PM $ 0.000292
+0.22%
$ 123.13 million $ 46.46 million
6:41 PM $ 0.000291
-0.05%
$ 123.13 million $ 46.24 million
6:40 PM $ 0.000291
+0.04%
$ 123.13 million $ 46.23 million
6:39 PM $ 0.000291
+2.03%
$ 122.36 million $ 45.82 million
6:38 PM $ 0.000285
+0.47%
$ 122.36 million $ 45.87 million
6:37 PM $ 0.000283
+0.00%
$ 122.36 million $ 45.82 million
6:36 PM $ 0.000283
+0.05%
$ 122.36 million $ 45.82 million
6:35 PM $ 0.000283
-0.04%
$ 122.36 million $ 45.8 million
6:34 PM $ 0.000283
+0.08%
$ 118.96 million $ 45.76 million
6:33 PM $ 0.000283
+0.27%
$ 118.96 million $ 45.72 million
6:32 PM $ 0.000282
+0.06%
$ 118.96 million $ 45.64 million
6:31 PM $ 0.000281
+0.29%
$ 118.96 million $ 45.59 million
6:30 PM $ 0.00028
+0.42%
$ 118.96 million $ 45.48 million
6:29 PM $ 0.000279
-0.01%
$ 117.37 million $ 45.49 million
6:28 PM $ 0.000279
-0.17%
$ 117.37 million $ 45.49 million
6:27 PM $ 0.000279
+0.02%
$ 117.37 million $ 45.49 million
6:26 PM $ 0.000279
-0.02%
$ 117.37 million $ 45.48 million
6:25 PM $ 0.000279
+0.13%
$ 117.37 million $ 45.47 million
6:24 PM $ 0.000279
-2.62%
$ 117.23 million $ 45.84 million