Asteroid Shiba Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000147
-0.29%
$ 57.48 million $ 7.65 million
Jun 21, 1 AM $ 0.000147
+0.18%
$ 57.68 million $ 7.78 million
Jun 21, 12 AM $ 0.000147
-0.09%
$ 57.57 million $ 8.04 million
Jun 20, 11 PM $ 0.000147
-1.62%
$ 57.62 million $ 8.21 million
Jun 20, 10 PM $ 0.00015
+2.06%
$ 58.52 million $ 8.68 million
Jun 20, 9 PM $ 0.000146
-0.74%
$ 57.33 million $ 8.81 million
Jun 20, 8 PM $ 0.000148
+8.25%
$ 57.76 million $ 8.85 million
Jun 20, 7 PM $ 0.000136
-1.35%
$ 53.37 million $ 8.29 million
Jun 20, 6 PM $ 0.000138
+4.23%
$ 54.1 million $ 8.58 million
Jun 20, 5 PM $ 0.000133
-4.31%
$ 51.89 million $ 8.59 million
Jun 20, 4 PM $ 0.000139
+3.23%
$ 54.23 million $ 9.1 million
Jun 20, 3 PM $ 0.000134
+1.25%
$ 52.55 million $ 9.78 million
Jun 20, 2 PM $ 0.000133
-1.52%
$ 51.89 million $ 10.44 million
Jun 20, 1 PM $ 0.000135
-0.79%
$ 52.7 million $ 10.55 million
Jun 20, 12 PM $ 0.000136
-4.39%
$ 53.13 million $ 10.84 million
Jun 20, 11 AM $ 0.000142
+2.92%
$ 55.6 million $ 11.4 million
Jun 20, 10 AM $ 0.000138
-1.95%
$ 54.02 million $ 11.47 million
Jun 20, 9 AM $ 0.000141
+1.31%
$ 55.1 million $ 11.74 million
Jun 20, 8 AM $ 0.000139
-2.60%
$ 54.42 million $ 11.73 million
Jun 20, 7 AM $ 0.000143
-5.67%
$ 55.88 million $ 11.72 million
Jun 20, 6 AM $ 0.000151
-0.58%
$ 59.24 million $ 12.03 million
Jun 20, 5 AM $ 0.000152
-1.39%
$ 59.58 million $ 12.45 million
Jun 20, 4 AM $ 0.000154
+2.79%
$ 60.42 million $ 13.13 million
Jun 20, 3 AM $ 0.00015
-0.09%
$ 58.78 million $ 13.38 million
Jun 20, 2 AM $ 0.00015
+0.15%
$ 58.83 million $ 14.14 million
Jun 20, 1 AM $ 0.00015
+0.48%
$ 58.69 million $ 14.7 million
Jun 20, 12 AM $ 0.000149
+4.45%
$ 58.41 million $ 15.88 million
Jun 19, 11 PM $ 0.000143
+2.14%
$ 55.92 million $ 17.36 million
Jun 19, 10 PM $ 0.00014
-6.92%
$ 54.75 million $ 20.9 million
Jun 19, 9 PM $ 0.00015
+2.80%
$ 58.8 million $ 27.57 million
Jun 19, 8 PM $ 0.000146
-2.19%
$ 57.2 million $ 38.44 million
Jun 19, 7 PM $ 0.000149
-2.14%
$ 58.48 million $ 38.81 million
Jun 19, 6 PM $ 0.000153
+1.33%
$ 59.76 million $ 39.16 million
Jun 19, 5 PM $ 0.000151
-1.98%
$ 58.94 million $ 38.36 million
Jun 19, 4 PM $ 0.000154
-11.00%
$ 60.13 million $ 38.45 million
Jun 19, 3 PM $ 0.000172
+3.85%
$ 67.49 million $ 40.77 million
Jun 19, 2 PM $ 0.000166
+2.43%
$ 64.99 million $ 38.7 million
Jun 19, 1 PM $ 0.000162
-1.05%
$ 63.52 million $ 38.03 million
Jun 19, 12 PM $ 0.000164
-1.87%
$ 64.32 million $ 37.98 million
Jun 19, 11 AM $ 0.000166
+7.75%
$ 64.95 million $ 37.76 million
Jun 19, 10 AM $ 0.000154
+1.49%
$ 60.22 million $ 35.42 million
Jun 19, 9 AM $ 0.000152
-6.47%
$ 59.34 million $ 34.93 million
Jun 19, 8 AM $ 0.000162
-1.66%
$ 63.44 million $ 36.34 million
Jun 19, 7 AM $ 0.000165
+2.10%
$ 64.57 million $ 36.64 million
Jun 19, 6 AM $ 0.000161
-1.07%
$ 63.17 million $ 35.93 million
Jun 19, 5 AM $ 0.000163
+6.65%
$ 63.71 million $ 35.85 million
Jun 19, 4 AM $ 0.000153
-6.35%
$ 59.73 million $ 33.37 million
Jun 19, 3 AM $ 0.000163
-0.77%
$ 63.78 million $ 34.91 million
Jun 19, 2 AM $ 0.000164
-1.07%
$ 64.28 million $ 34.63 million
Jun 19, 1 AM $ 0.000166
+1.83%
$ 64.97 million $ 33.92 million