Asteroid Shiba Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000613
+0.05%
$ 23.82 million $ 1.36 million
9:28 AM $ 0.0000613
+0.01%
$ 23.82 million $ 1.36 million
9:27 AM $ 0.0000612
-0.07%
$ 23.82 million $ 1.36 million
9:26 AM $ 0.0000613
-0.02%
$ 23.82 million $ 1.36 million
9:25 AM $ 0.0000613
+0.02%
$ 23.82 million $ 1.36 million
9:24 AM $ 0.0000613
-0.08%
$ 23.81 million $ 1.36 million
9:23 AM $ 0.0000613
+0.07%
$ 23.81 million $ 1.36 million
9:22 AM $ 0.0000613
+0.07%
$ 23.81 million $ 1.36 million
9:21 AM $ 0.0000613
+0.00%
$ 23.81 million $ 1.36 million
9:20 AM $ 0.0000613
+0.05%
$ 23.81 million $ 1.36 million
9:19 AM $ 0.0000612
+0.03%
$ 23.78 million $ 1.36 million
9:18 AM $ 0.0000612
-0.02%
$ 23.78 million $ 1.36 million
9:17 AM $ 0.0000612
-0.10%
$ 23.78 million $ 1.36 million
9:16 AM $ 0.0000612
-0.06%
$ 23.78 million $ 1.36 million
9:15 AM $ 0.0000613
+0.03%
$ 23.78 million $ 1.36 million
9:14 AM $ 0.0000613
-0.08%
$ 23.79 million $ 1.36 million
9:13 AM $ 0.0000613
+0.00%
$ 23.79 million $ 1.36 million
9:12 AM $ 0.0000613
-0.03%
$ 23.79 million $ 1.36 million
9:11 AM $ 0.0000613
+0.00%
$ 23.79 million $ 1.36 million
9:10 AM $ 0.0000613
+0.03%
$ 23.79 million $ 1.36 million
9:09 AM $ 0.0000613
+0.12%
$ 23.81 million $ 1.36 million
9:08 AM $ 0.0000612
+0.01%
$ 23.81 million $ 1.36 million
9:07 AM $ 0.0000612
+0.02%
$ 23.81 million $ 1.36 million
9:06 AM $ 0.0000612
+0.06%
$ 23.81 million $ 1.36 million
9:05 AM $ 0.0000612
-0.02%
$ 23.81 million $ 1.36 million
9:04 AM $ 0.0000612
-0.01%
$ 23.76 million $ 1.36 million
9:03 AM $ 0.0000612
-0.01%
$ 23.76 million $ 1.36 million
9:02 AM $ 0.0000611
+0.07%
$ 23.76 million $ 1.36 million
9:01 AM $ 0.0000611
+0.04%
$ 23.76 million $ 1.36 million
9:00 AM $ 0.0000611
-0.04%
$ 23.76 million $ 1.36 million
Download