Asteroid Shiba Historical Data

ASTEROID Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000603
-3.63%
$ 23.49 million $ 4.54 million
Jun 14, 10 PM $ 0.0000626
+5.92%
$ 24.38 million $ 4.56 million
Jun 14, 9 PM $ 0.0000591
+7.91%
$ 23.02 million $ 4.35 million
Jun 14, 8 PM $ 0.0000547
+1.03%
$ 21.33 million $ 4.18 million
Jun 14, 7 PM $ 0.0000541
-0.15%
$ 21.1 million $ 4.14 million
Jun 14, 6 PM $ 0.0000542
+3.69%
$ 21.14 million $ 4.15 million
Jun 14, 5 PM $ 0.0000523
-4.53%
$ 20.4 million $ 4.03 million
Jun 14, 4 PM $ 0.0000549
-3.65%
$ 21.41 million $ 3.98 million
Jun 14, 3 PM $ 0.0000572
+1.76%
$ 22.28 million $ 4.08 million
Jun 14, 2 PM $ 0.0000562
-0.31%
$ 21.89 million $ 4.07 million
Jun 14, 1 PM $ 0.0000564
+5.25%
$ 21.97 million $ 4.04 million
Jun 14, 12 PM $ 0.0000535
-3.29%
$ 20.86 million $ 3.9 million
Jun 14, 11 AM $ 0.0000553
+0.60%
$ 21.54 million $ 3.81 million
Jun 14, 10 AM $ 0.0000549
-4.05%
$ 21.41 million $ 3.81 million
Jun 14, 9 AM $ 0.0000573
-0.21%
$ 22.32 million $ 3.41 million
Jun 14, 8 AM $ 0.0000574
-0.67%
$ 22.37 million $ 3.37 million
Jun 14, 7 AM $ 0.0000578
-5.64%
$ 22.52 million $ 3.41 million
Jun 14, 6 AM $ 0.0000612
-0.18%
$ 23.86 million $ 3.57 million
Jun 14, 5 AM $ 0.0000613
+2.04%
$ 23.91 million $ 3.62 million
Jun 14, 4 AM $ 0.0000601
-1.78%
$ 23.42 million $ 3.72 million
Jun 14, 3 AM $ 0.0000612
+0.19%
$ 23.85 million $ 4.13 million
Jun 14, 2 AM $ 0.0000611
+0.68%
$ 23.8 million $ 4.53 million
Jun 14, 1 AM $ 0.0000606
+0.31%
$ 23.64 million $ 4.68 million
Jun 14, 12 AM $ 0.0000605
-2.65%
$ 23.57 million $ 4.73 million
Jun 13, 11 PM $ 0.0000621
-3.24%
$ 24.21 million $ 4.9 million
Jun 13, 10 PM $ 0.0000642
-1.02%
$ 25.02 million $ 5.07 million
Jun 13, 9 PM $ 0.0000648
+0.04%
$ 25.26 million $ 5.3 million
Jun 13, 8 PM $ 0.0000648
-0.36%
$ 25.25 million $ 5.55 million
Jun 13, 7 PM $ 0.000065
+2.91%
$ 25.34 million $ 6.03 million
Jun 13, 6 PM $ 0.0000632
+2.10%
$ 24.63 million $ 6.01 million
Jun 13, 5 PM $ 0.0000619
-2.77%
$ 24.12 million $ 6.33 million
Jun 13, 4 PM $ 0.0000636
-2.68%
$ 24.81 million $ 6.87 million
Jun 13, 3 PM $ 0.0000654
+4.58%
$ 25.48 million $ 7.76 million
Jun 13, 2 PM $ 0.0000625
-1.06%
$ 24.37 million $ 8.71 million
Jun 13, 1 PM $ 0.0000632
+1.25%
$ 24.63 million $ 10.92 million
Jun 13, 12 PM $ 0.0000624
+1.23%
$ 24.33 million $ 11.46 million
Jun 13, 11 AM $ 0.0000617
-2.65%
$ 24.03 million $ 11.6 million
Jun 13, 10 AM $ 0.0000633
+2.18%
$ 24.68 million $ 11.75 million
Jun 13, 9 AM $ 0.0000619
+1.90%
$ 24.13 million $ 11.66 million
Jun 13, 8 AM $ 0.0000608
-3.89%
$ 23.68 million $ 11.68 million
Jun 13, 7 AM $ 0.0000632
+5.63%
$ 24.64 million $ 12.32 million
Jun 13, 6 AM $ 0.0000598
-6.20%
$ 23.32 million $ 11.93 million
Jun 13, 5 AM $ 0.0000638
+9.03%
$ 24.86 million $ 12.59 million
Jun 13, 4 AM $ 0.0000579
+1.22%
$ 22.56 million $ 2
Jun 13, 3 AM $ 0.0000572
-8.86%
$ 22.28 million $ 11.46 million
Jun 13, 2 AM $ 0.0000627
-5.95%
$ 24.45 million $ 11.71 million
Jun 13, 1 AM $ 0.0000667
+1.66%
$ 26 million $ 12.08 million
Jun 13, 12 AM $ 0.0000656
+1.46%
$ 25.57 million $ 12.14 million
Jun 12, 11 PM $ 0.0000647
-0.47%
$ 25.2 million $ 12.11 million
Jun 12, 10 PM $ 0.000065
+3.26%
$ 25.32 million $ 12.1 million