Asteroid Shiba Historical Data

ASTEROID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000065
+3.26%
$ 25.32 million $ 12.1 million
Jun 12, 9 PM $ 0.0000629
-1.74%
$ 24.52 million $ 11.62 million
Jun 12, 8 PM $ 0.000064
-7.36%
$ 24.96 million $ 11.57 million
Jun 12, 7 PM $ 0.0000691
-4.54%
$ 26.94 million $ 11.73 million
Jun 12, 6 PM $ 0.0000723
+0.78%
$ 28.17 million $ 12.08 million
Jun 12, 5 PM $ 0.0000717
+3.27%
$ 27.95 million $ 11.63 million
Jun 12, 4 PM $ 0.0000694
+0.31%
$ 27.07 million $ 10.99 million
Jun 12, 3 PM $ 0.000069
-7.66%
$ 26.9 million $ 10.24 million
Jun 12, 2 PM $ 0.0000747
-17.68%
$ 29.13 million $ 9.28 million
Jun 12, 1 PM $ 0.0000908
-2.39%
$ 35.38 million $ 7.63 million
Jun 12, 12 PM $ 0.0000932
-6.41%
$ 36.33 million $ 6.87 million
Jun 12, 11 AM $ 0.0000996
-2.61%
$ 38.81 million $ 6.85 million
Jun 12, 10 AM $ 0.000102
-10.66%
$ 39.86 million $ 6.92 million
Jun 12, 9 AM $ 0.000114
+3.81%
$ 44.61 million $ 7.31 million
Jun 12, 8 AM $ 0.00011
+8.94%
$ 42.97 million $ 7.29 million
Jun 12, 7 AM $ 0.000101
+8.99%
$ 39.45 million $ 6.33 million
Jun 12, 6 AM $ 0.0000926
+3.71%
$ 36.1 million $ 5.93 million
Jun 12, 5 AM $ 0.0000893
-6.48%
$ 34.81 million $ 5.57 million
Jun 12, 4 AM $ 0.0000957
+1.47%
$ 37.31 million $ 5.67 million
Jun 12, 3 AM $ 0.0000943
+0.50%
$ 36.76 million $ 5.62 million
Jun 12, 2 AM $ 0.0000939
+4.63%
$ 36.58 million $ 5.7 million
Jun 12, 1 AM $ 0.0000897
-0.50%
$ 34.96 million $ 5.86 million
Jun 12, 12 AM $ 0.0000901
-8.16%
$ 35.13 million $ 5.8 million
Jun 11, 11 PM $ 0.0000981
-5.83%
$ 38.24 million $ 6.22 million
Jun 11, 10 PM $ 0.000104
+4.29%
$ 40.61 million $ 6.88 million
Jun 11, 9 PM $ 0.0000999
+1.60%
$ 38.93 million $ 6.69 million
Jun 11, 8 PM $ 0.0000983
+1.11%
$ 38.32 million $ 6.65 million
Jun 11, 7 PM $ 0.0000971
-4.54%
$ 37.85 million $ 6.56 million
Jun 11, 6 PM $ 0.000102
-3.72%
$ 39.68 million $ 6.6 million
Jun 11, 5 PM $ 0.000106
-0.83%
$ 41.21 million $ 6.7 million
Jun 11, 4 PM $ 0.000107
-1.42%
$ 41.55 million $ 6.56 million
Jun 11, 3 PM $ 0.000108
+0.34%
$ 42.16 million $ 6.67 million
Jun 11, 2 PM $ 0.000108
+3.31%
$ 42.01 million $ 6.86 million
Jun 11, 1 PM $ 0.000104
+1.38%
$ 40.67 million $ 6.77 million
Jun 11, 12 PM $ 0.000103
-5.47%
$ 40.12 million $ 6.85 million
Jun 11, 11 AM $ 0.000109
+2.67%
$ 42.44 million $ 7.27 million
Jun 11, 10 AM $ 0.000106
-1.65%
$ 41.33 million $ 7.59 million
Jun 11, 9 AM $ 0.000108
-8.19%
$ 42.03 million $ 7.83 million
Jun 11, 8 AM $ 0.000117
-3.76%
$ 45.78 million $ 8.01 million
Jun 11, 7 AM $ 0.000122
-4.65%
$ 47.56 million $ 8.37 million
Jun 11, 6 AM $ 0.000128
+8.85%
$ 49.88 million $ 8.48 million
Jun 11, 5 AM $ 0.000118
-1.34%
$ 45.82 million $ 8.12 million
Jun 11, 4 AM $ 0.000119
+0.82%
$ 46.45 million $ 8.09 million
Jun 11, 3 AM $ 0.000118
-4.12%
$ 46.07 million $ 8 million
Jun 11, 2 AM $ 0.000123
+8.90%
$ 48.05 million $ 8.2 million
Jun 11, 1 AM $ 0.000113
-6.85%
$ 44.13 million $ 7.34 million
Jun 11, 12 AM $ 0.000122
-0.44%
$ 47.38 million $ 7.36 million
Jun 10, 11 PM $ 0.000122
+25.60%
$ 47.59 million $ 6.64 million
Jun 10, 10 PM $ 0.0000972
+1.75%
$ 37.89 million $ 6.05 million
Jun 10, 9 PM $ 0.0000955
-8.75%
$ 37.22 million $ 6.72 million