Asteroid Shiba Historical Data

ASTEROID Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000131
+0.28%
$ 51.5 million $ 6.58 million
Jun 4, 5 PM $ 0.000131
+5.15%
$ 51.28 million $ 6.52 million
Jun 4, 4 PM $ 0.000124
+1.57%
$ 48.76 million $ 6.32 million
Jun 4, 3 PM $ 0.000123
-0.62%
$ 48.13 million $ 6.26 million
Jun 4, 2 PM $ 0.000123
-3.55%
$ 48.37 million $ 6.15 million
Jun 4, 1 PM $ 0.000128
+0.31%
$ 50.15 million $ 5.86 million
Jun 4, 12 PM $ 0.000128
-3.58%
$ 49.99 million $ 5.71 million
Jun 4, 11 AM $ 0.000132
+2.36%
$ 51.85 million $ 5.48 million
Jun 4, 10 AM $ 0.000129
+0.16%
$ 50.65 million $ 5.34 million
Jun 4, 9 AM $ 0.000129
-3.66%
$ 50.57 million $ 5.32 million
Jun 4, 8 AM $ 0.000134
+5.57%
$ 52.49 million $ 5.44 million
Jun 4, 7 AM $ 0.000127
-0.96%
$ 49.67 million $ 5.22 million
Jun 4, 6 AM $ 0.000128
+1.92%
$ 50.15 million $ 5.09 million
Jun 4, 5 AM $ 0.000126
-7.42%
$ 49.21 million $ 4.97 million
Jun 4, 4 AM $ 0.000136
-3.19%
$ 53.23 million $ 4.65 million
Jun 4, 3 AM $ 0.00014
+6.56%
$ 55 million $ 4.73 million
Jun 4, 2 AM $ 0.000132
+2.30%
$ 51.61 million $ 4.52 million
Jun 4, 1 AM $ 0.000129
-2.84%
$ 50.56 million $ 4.26 million
Jun 4, 12 AM $ 0.000133
-7.78%
$ 52.07 million $ 4.09 million
Jun 3, 11 PM $ 0.000144
-3.05%
$ 56.46 million $ 4.18 million
Jun 3, 10 PM $ 0.000149
-2.72%
$ 58.24 million $ 4.24 million
Jun 3, 9 PM $ 0.000153
+5.57%
$ 59.86 million $ 4.26 million
Jun 3, 8 PM $ 0.000145
-4.63%
$ 56.7 million $ 4.13 million
Jun 3, 7 PM $ 0.000152
+0.16%
$ 59.46 million $ 4.18 million
Jun 3, 6 PM $ 0.000151
-0.04%
$ 59.36 million $ 4.19 million
Jun 3, 5 PM $ 0.000151
+7.83%
$ 59.38 million $ 4.22 million
Jun 3, 4 PM $ 0.00014
+1.48%
$ 55.07 million $ 4.35 million
Jun 3, 3 PM $ 0.000138
-3.48%
$ 54.27 million $ 4.5 million
Jun 3, 2 PM $ 0.000143
-1.91%
$ 56.23 million $ 4.86 million
Jun 3, 1 PM $ 0.000146
+1.72%
$ 57.33 million $ 5.13 million
Jun 3, 12 PM $ 0.000144
-2.04%
$ 56.35 million $ 5.26 million
Jun 3, 11 AM $ 0.000147
-0.94%
$ 57.52 million $ 5.54 million
Jun 3, 10 AM $ 0.000148
-1.26%
$ 58.05 million $ 5.62 million
Jun 3, 9 AM $ 0.00015
+0.71%
$ 58.78 million $ 6.18 million
Jun 3, 8 AM $ 0.000149
+5.09%
$ 58.37 million $ 6.18 million
Jun 3, 7 AM $ 0.000142
+1.61%
$ 55.49 million $ 6.02 million
Jun 3, 6 AM $ 0.000139
-2.27%
$ 54.6 million $ 6.27 million
Jun 3, 5 AM $ 0.000142
+8.04%
$ 55.79 million $ 6.6 million
Jun 3, 4 AM $ 0.000132
-0.32%
$ 51.64 million $ 6.27 million
Jun 3, 3 AM $ 0.000132
-3.20%
$ 51.8 million $ 6.33 million
Jun 3, 2 AM $ 0.000136
-2.74%
$ 53.52 million $ 6.47 million
Jun 3, 1 AM $ 0.00014
+0.21%
$ 55 million $ 6.71 million
Jun 3, 12 AM $ 0.00014
+5.45%
$ 54.88 million $ 6.76 million
Jun 2, 11 PM $ 0.000133
-4.57%
$ 52.04 million $ 6.71 million
Jun 2, 10 PM $ 0.000139
-3.38%
$ 54.67 million $ 7.74 million
Jun 2, 9 PM $ 0.000144
+3.73%
$ 56.58 million $ 7.95 million
Jun 2, 8 PM $ 0.000139
+2.16%
$ 54.55 million $ 7.75 million
Jun 2, 7 PM $ 0.000136
-4.85%
$ 53.4 million $ 7.86 million
Jun 2, 6 PM $ 0.000143
-3.52%
$ 56.05 million $ 8.6 million
Jun 2, 5 PM $ 0.000148
+6.55%
$ 58.1 million $ 8.81 million