Asteroid Shiba Historical Data

ASTEROID Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000148
+6.55%
$ 58.1 million $ 8.81 million
Jun 2, 4 PM $ 0.000139
+7.90%
$ 54.53 million $ 8.48 million
Jun 2, 3 PM $ 0.000129
-5.28%
$ 50.53 million $ 8.37 million
Jun 2, 2 PM $ 0.000136
-6.34%
$ 53.35 million $ 8.48 million
Jun 2, 1 PM $ 0.000145
-5.32%
$ 56.96 million $ 8.68 million
Jun 2, 12 PM $ 0.000154
+5.76%
$ 60.19 million $ 8.91 million
Jun 2, 11 AM $ 0.000145
-0.05%
$ 56.92 million $ 8.51 million
Jun 2, 10 AM $ 0.000145
+3.69%
$ 56.94 million $ 8.75 million
Jun 2, 9 AM $ 0.00014
+2.36%
$ 54.89 million $ 8.17 million
Jun 2, 8 AM $ 0.000137
-0.76%
$ 53.63 million $ 8.28 million
Jun 2, 7 AM $ 0.000138
+1.69%
$ 54.03 million $ 8.33 million
Jun 2, 6 AM $ 0.000136
+6.62%
$ 53.13 million $ 8.03 million
Jun 2, 5 AM $ 0.000127
-0.11%
$ 49.84 million $ 7.46 million
Jun 2, 4 AM $ 0.000127
+0.51%
$ 49.91 million $ 7.53 million
Jun 2, 3 AM $ 0.000127
+2.63%
$ 49.66 million $ 7.49 million
Jun 2, 2 AM $ 0.000123
-1.45%
$ 48.7 million $ 7.36 million
Jun 2, 1 AM $ 0.000125
-0.75%
$ 49.42 million $ 7.4 million
Jun 2, 12 AM $ 0.000126
+2.57%
$ 49.75 million $ 7.63 million
Jun 1, 11 PM $ 0.000123
+2.39%
$ 48.48 million $ 7.57 million
Jun 1, 10 PM $ 0.000128
+1.94%
$ 50.36 million $ 7.42 million
Jun 1, 9 PM $ 0.000126
+0.10%
$ 49.67 million $ 7.55 million
Jun 1, 8 PM $ 0.000126
-1.17%
$ 49.62 million $ 7.95 million
Jun 1, 7 PM $ 0.000127
-1.43%
$ 50.2 million $ 8.09 million
Jun 1, 6 PM $ 0.000129
+2.81%
$ 50.93 million $ 8.05 million
Jun 1, 5 PM $ 0.000125
-2.83%
$ 49.54 million $ 7.91 million
Jun 1, 4 PM $ 0.000129
-4.51%
$ 51 million $ 7.97 million
Jun 1, 3 PM $ 0.000135
+0.70%
$ 53.41 million $ 7.73 million
Jun 1, 2 PM $ 0.000134
-0.18%
$ 53.04 million $ 7.77 million
Jun 1, 1 PM $ 0.000135
-3.60%
$ 53.13 million $ 7.77 million
Jun 1, 12 PM $ 0.00014
-1.24%
$ 55.12 million $ 7.9 million
Jun 1, 11 AM $ 0.000141
+6.11%
$ 55.86 million $ 7.8 million
Jun 1, 10 AM $ 0.000133
-0.85%
$ 52.64 million $ 7.26 million
Jun 1, 9 AM $ 0.000134
-2.61%
$ 53.09 million $ 7.11 million
Jun 1, 8 AM $ 0.000138
+0.04%
$ 54.49 million $ 6.97 million
Jun 1, 7 AM $ 0.000138
-3.18%
$ 54.53 million $ 6.99 million
Jun 1, 6 AM $ 0.000143
+1.74%
$ 56.32 million $ 7.11 million
Jun 1, 5 AM $ 0.00014
-0.49%
$ 55.38 million $ 6.98 million
Jun 1, 4 AM $ 0.000141
-1.48%
$ 55.65 million $ 6.87 million
Jun 1, 3 AM $ 0.000143
+2.15%
$ 56.49 million $ 7 million
Jun 1, 2 AM $ 0.00014
+0.52%
$ 55.3 million $ 6.89 million
Jun 1, 1 AM $ 0.000139
+2.31%
$ 55.02 million $ 7.17 million
Jun 1, 12 AM $ 0.000136
-1.20%
$ 53.78 million $ 6.81 million
May 31, 11 PM $ 0.000138
-1.90%
$ 54.42 million $ 6.81 million
May 31, 10 PM $ 0.000141
+2.14%
$ 55.47 million $ 6.38 million
May 31, 9 PM $ 0.000138
-2.92%
$ 54.33 million $ 5.99 million
May 31, 8 PM $ 0.000142
-1.57%
$ 55.96 million $ 5.64 million
May 31, 7 PM $ 0.000144
-4.33%
$ 56.87 million $ 5.45 million
May 31, 6 PM $ 0.000151
-0.89%
$ 59.44 million $ 5.14 million
May 31, 5 PM $ 0.000152
-3.48%
$ 59.97 million $ 5.09 million
May 31, 4 PM $ 0.000157
-1.77%
$ 62.13 million $ 4.92 million