Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000875
-0.12%
$ 34.31 million $ 4.32 million
Jun 9, 8 AM $ 0.0000876
+2.33%
$ 34.35 million $ 4.31 million
Jun 9, 7 AM $ 0.0000856
-1.63%
$ 33.57 million $ 4.35 million
Jun 9, 6 AM $ 0.0000871
+3.69%
$ 34.13 million $ 4.36 million
Jun 9, 5 AM $ 0.0000839
-2.65%
$ 32.91 million $ 4.26 million
Jun 9, 4 AM $ 0.0000862
+0.28%
$ 33.8 million $ 4.24 million
Jun 9, 3 AM $ 0.0000859
+1.34%
$ 33.69 million $ 4.2 million
Jun 9, 2 AM $ 0.0000848
-4.28%
$ 33.23 million $ 4.09 million
Jun 9, 1 AM $ 0.0000886
-0.99%
$ 34.74 million $ 4 million
Jun 9, 12 AM $ 0.0000895
-3.10%
$ 35.1 million $ 4.01 million
Jun 8, 11 PM $ 0.0000924
-0.12%
$ 36.22 million $ 4.05 million
Jun 8, 10 PM $ 0.0000923
+2.79%
$ 36.18 million $ 4.06 million
Jun 8, 9 PM $ 0.0000898
-3.62%
$ 35.19 million $ 4.14 million
Jun 8, 8 PM $ 0.0000931
-1.52%
$ 36.51 million $ 4.31 million
Jun 8, 7 PM $ 0.0000946
+3.31%
$ 37.07 million $ 4.37 million
Jun 8, 6 PM $ 0.0000915
+1.92%
$ 35.89 million $ 4.3 million
Jun 8, 5 PM $ 0.0000898
-1.25%
$ 35.21 million $ 4.25 million
Jun 8, 4 PM $ 0.0000909
+5.32%
$ 35.66 million $ 4.21 million
Jun 8, 3 PM $ 0.0000863
-2.69%
$ 33.85 million $ 4.11 million
Jun 8, 2 PM $ 0.0000887
-1.06%
$ 34.78 million $ 4.05 million
Jun 8, 1 PM $ 0.0000897
-3.15%
$ 35.15 million $ 3.94 million
Jun 8, 12 PM $ 0.0000926
+1.68%
$ 36.29 million $ 3.98 million
Jun 8, 11 AM $ 0.000091
+2.41%
$ 35.69 million $ 3.99 million
Jun 8, 10 AM $ 0.0000889
-4.30%
$ 34.85 million $ 3.89 million
Jun 8, 9 AM $ 0.0000929
+0.13%
$ 36.42 million $ 3.79 million
Jun 8, 8 AM $ 0.0000928
-2.50%
$ 36.37 million $ 3.81 million
Jun 8, 7 AM $ 0.0000952
-1.19%
$ 37.31 million $ 3.76 million
Jun 8, 6 AM $ 0.0000963
+1.29%
$ 37.76 million $ 3.8 million
Jun 8, 5 AM $ 0.0000951
+0.96%
$ 37.28 million $ 3.86 million
Jun 8, 4 AM $ 0.0000942
-4.04%
$ 36.92 million $ 3.88 million
Jun 8, 3 AM $ 0.0000981
-1.28%
$ 38.48 million $ 3.93 million
Jun 8, 2 AM $ 0.0000994
-2.37%
$ 38.98 million $ 3.91 million
Jun 8, 1 AM $ 0.000102
-1.65%
$ 39.92 million $ 4.04 million
Jun 8, 12 AM $ 0.000104
-0.42%
$ 40.59 million $ 4.11 million
Jun 7, 11 PM $ 0.000104
-1.88%
$ 40.77 million $ 4.12 million
Jun 7, 10 PM $ 0.000106
+13.85%
$ 41.55 million $ 4.09 million
Jun 7, 9 PM $ 0.0000931
-6.32%
$ 36.49 million $ 3.67 million
Jun 7, 8 PM $ 0.0000994
+2.81%
$ 38.96 million $ 3.62 million
Jun 7, 7 PM $ 0.0000966
-4.24%
$ 37.89 million $ 3.57 million
Jun 7, 6 PM $ 0.000101
+1.96%
$ 39.6 million $ 3.57 million
Jun 7, 5 PM $ 0.0000991
+1.16%
$ 38.83 million $ 3.58 million
Jun 7, 4 PM $ 0.0000979
-0.72%
$ 38.39 million $ 3.56 million
Jun 7, 3 PM $ 0.0000986
-0.84%
$ 38.66 million $ 3.58 million
Jun 7, 2 PM $ 0.0000995
+0.11%
$ 38.99 million $ 3.62 million
Jun 7, 1 PM $ 0.0000993
-3.37%
$ 38.95 million $ 3.65 million
Jun 7, 12 PM $ 0.000103
-4.27%
$ 40.31 million $ 3.62 million
Jun 7, 11 AM $ 0.000107
+1.93%
$ 42.08 million $ 3.63 million
Jun 7, 10 AM $ 0.000105
-3.98%
$ 41.29 million $ 3.61 million
Jun 7, 9 AM $ 0.00011
-3.39%
$ 43 million $ 3.69 million
Jun 7, 8 AM $ 0.000113
+4.09%
$ 44.49 million $ 3.78 million