Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000303
+0.00%
$ 127.61 million $ 27.89 million
12:02 AM $ 0.000303
+0.00%
$ 127.61 million $ 27.89 million
12:01 AM $ 0.000303
+0.02%
$ 127.61 million $ 27.89 million
12:00 AM $ 0.000303
-0.11%
$ 127.61 million $ 27.9 million
11:59 PM $ 0.000303
+0.00%
$ 127.57 million $ 27.9 million
11:58 PM $ 0.000303
+0.04%
$ 127.57 million $ 27.89 million
11:57 PM $ 0.000303
+0.01%
$ 127.57 million $ 27.89 million
11:56 PM $ 0.000303
+0.04%
$ 127.57 million $ 27.88 million
11:55 PM $ 0.000303
+0.04%
$ 127.57 million $ 27.88 million
11:54 PM $ 0.000302
-1.04%
$ 127.09 million $ 28.22 million
11:53 PM $ 0.000305
+0.15%
$ 127.09 million $ 29.01 million
11:52 PM $ 0.000304
+0.00%
$ 127.09 million $ 28.96 million
11:51 PM $ 0.000303
-0.49%
$ 127.09 million $ 29.02 million
11:50 PM $ 0.000305
+0.63%
$ 127.09 million $ 28.89 million
11:49 PM $ 0.000303
+0.40%
$ 127.34 million $ 28.86 million
11:48 PM $ 0.000301
+0.03%
$ 127.34 million $ 28.94 million
11:47 PM $ 0.000301
-0.39%
$ 127.34 million $ 28.94 million
11:46 PM $ 0.000303
+0.26%
$ 127.34 million $ 28.99 million
11:45 PM $ 0.000302
-0.84%
$ 127.34 million $ 29.04 million
11:44 PM $ 0.000305
-0.66%
$ 128.26 million $ 29.18 million
11:43 PM $ 0.000307
+0.00%
$ 128.26 million $ 29.34 million
11:42 PM $ 0.000307
-0.79%
$ 128.26 million $ 29.34 million
11:41 PM $ 0.000309
-0.49%
$ 128.26 million $ 29.66 million
11:40 PM $ 0.000311
+0.00%
$ 128.26 million $ 30.26 million
11:39 PM $ 0.000311
-1.50%
$ 131.03 million $ 30.26 million
11:38 PM $ 0.000316
-0.11%
$ 131.03 million $ 30.27 million
11:37 PM $ 0.000316
-0.03%
$ 131.03 million $ 30.37 million
11:36 PM $ 0.000316
+0.00%
$ 131.03 million $ 30.4 million
11:35 PM $ 0.000317
+0.00%
$ 131.03 million $ 30.4 million
11:34 PM $ 0.000317
-0.12%
$ 133.38 million $ 30.4 million
11:33 PM $ 0.000317
+0.02%
$ 133.38 million $ 30.44 million
11:32 PM $ 0.000317
+0.05%
$ 133.38 million $ 30.44 million
11:31 PM $ 0.000317
+0.05%
$ 133.38 million $ 30.44 million
11:30 PM $ 0.000317
+0.00%
$ 133.38 million $ 30.44 million
11:29 PM $ 0.000317
-0.58%
$ 133.3 million $ 30.57 million
11:28 PM $ 0.000319
+0.00%
$ 133.3 million $ 30.68 million
11:27 PM $ 0.000322
+0.01%
$ 133.3 million $ 30.68 million
11:26 PM $ 0.000322
-0.42%
$ 133.3 million $ 30.75 million
11:25 PM $ 0.000323
+0.00%
$ 133.3 million $ 30.76 million
11:24 PM $ 0.000323
-0.15%
$ 135.96 million $ 29.99 million
11:23 PM $ 0.000324
+0.05%
$ 135.96 million $ 29.98 million
11:22 PM $ 0.000324
+0.12%
$ 135.96 million $ 30.1 million
11:21 PM $ 0.000324
-0.07%
$ 135.96 million $ 30.1 million
11:20 PM $ 0.000324
-0.09%
$ 135.96 million $ 30.12 million
11:19 PM $ 0.000325
+0.00%
$ 136.59 million $ 30.12 million
11:18 PM $ 0.000325
+0.14%
$ 136.59 million $ 30.11 million
11:17 PM $ 0.000325
+0.13%
$ 136.59 million $ 30.11 million
11:16 PM $ 0.000324
-0.01%
$ 136.59 million $ 30.08 million
11:15 PM $ 0.000325
+0.00%
$ 136.59 million $ 30.11 million
11:14 PM $ 0.000323
-0.27%
$ 135.85 million $ 30.11 million