Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0000958
-0.44%
$ 37.51 million $ 22.65 million
1:53 PM $ 0.0000963
-0.40%
$ 37.51 million $ 22.76 million
1:52 PM $ 0.000097
-0.38%
$ 37.51 million $ 22.93 million
1:51 PM $ 0.0000974
-0.72%
$ 37.51 million $ 23.02 million
1:50 PM $ 0.0000981
-0.60%
$ 37.51 million $ 23.17 million
1:49 PM $ 0.0000987
-0.32%
$ 38.64 million $ 23.2 million
1:48 PM $ 0.0000995
-0.45%
$ 38.64 million $ 23.2 million
1:47 PM $ 0.000101
-0.19%
$ 38.64 million $ 23.39 million
1:46 PM $ 0.000102
+0.12%
$ 38.64 million $ 23.47 million
1:45 PM $ 0.000101
-0.75%
$ 38.64 million $ 23.47 million
1:44 PM $ 0.000102
-0.13%
$ 39.87 million $ 23.58 million
1:43 PM $ 0.000102
-0.48%
$ 39.87 million $ 23.59 million
1:42 PM $ 0.000102
-0.17%
$ 39.87 million $ 23.62 million
1:41 PM $ 0.000103
-0.50%
$ 39.87 million $ 23.72 million
1:40 PM $ 0.000103
-0.31%
$ 39.87 million $ 23.73 million
1:39 PM $ 0.000103
-0.03%
$ 40.49 million $ 23.72 million
1:38 PM $ 0.000103
+0.08%
$ 40.49 million $ 23.72 million
1:37 PM $ 0.000103
+0.06%
$ 40.49 million $ 23.65 million
1:36 PM $ 0.000103
-0.24%
$ 40.49 million $ 23.68 million
1:35 PM $ 0.000103
-0.14%
$ 40.49 million $ 23.73 million
1:34 PM $ 0.000104
-0.11%
$ 40.57 million $ 23.73 million
1:33 PM $ 0.000104
+0.18%
$ 40.57 million $ 23.73 million
1:32 PM $ 0.000104
-0.11%
$ 40.57 million $ 23.68 million
1:31 PM $ 0.000104
+0.18%
$ 40.57 million $ 23.68 million
1:30 PM $ 0.000103
+0.07%
$ 40.57 million $ 23.63 million
1:29 PM $ 0.000103
+0.41%
$ 40.37 million $ 23.56 million
1:28 PM $ 0.000103
+0.28%
$ 40.37 million $ 23.52 million
1:27 PM $ 0.000102
-0.18%
$ 40.37 million $ 23.55 million
1:26 PM $ 0.000103
-0.35%
$ 40.37 million $ 23.56 million
1:25 PM $ 0.000103
+0.25%
$ 40.37 million $ 23.53 million
1:24 PM $ 0.000103
+0.07%
$ 40.22 million $ 23.53 million
1:23 PM $ 0.000103
+0.53%
$ 40.22 million $ 23.44 million
1:22 PM $ 0.000102
+0.66%
$ 40.22 million $ 23.25 million
1:21 PM $ 0.000101
+0.22%
$ 40.22 million $ 23.19 million
1:20 PM $ 0.000101
+0.28%
$ 40.22 million $ 23.14 million
1:19 PM $ 0.000101
+0.06%
$ 39.37 million $ 23.14 million
1:18 PM $ 0.000101
+0.17%
$ 39.37 million $ 23.14 million
1:17 PM $ 0.0001
+0.19%
$ 39.37 million $ 23.11 million
1:16 PM $ 0.0001
+0.11%
$ 39.37 million $ 23.05 million
1:15 PM $ 0.0000999
+0.00%
$ 39.37 million $ 23.04 million
1:14 PM $ 0.0000999
+0.20%
$ 39.1 million $ 23.04 million
1:13 PM $ 0.0000997
+0.20%
$ 39.1 million $ 23.02 million
1:12 PM $ 0.0000995
+0.10%
$ 39.1 million $ 23.02 million
1:11 PM $ 0.0000993
+0.11%
$ 39.1 million $ 23.01 million
1:10 PM $ 0.0000992
+0.19%
$ 39.1 million $ 22.99 million
1:09 PM $ 0.000099
-0.07%
$ 38.74 million $ 22.99 million
1:08 PM $ 0.000099
+0.13%
$ 38.74 million $ 22.96 million
1:07 PM $ 0.0000991
+0.48%
$ 38.74 million $ 22.95 million
1:06 PM $ 0.0000986
+0.13%
$ 38.74 million $ 22.94 million
1:05 PM $ 0.0000985
-0.11%
$ 38.74 million $ 22.93 million