Asteroid Shiba Historical Data

ASTEROID Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000157
-1.77%
$ 62.13 million $ 4.92 million
May 31, 3 PM $ 0.000161
-1.25%
$ 63.37 million $ 5.02 million
May 31, 2 PM $ 0.000163
-1.46%
$ 64.17 million $ 4.97 million
May 31, 1 PM $ 0.000165
+5.01%
$ 65.1 million $ 4.98 million
May 31, 12 PM $ 0.000157
+1.52%
$ 61.98 million $ 4.78 million
May 31, 11 AM $ 0.000155
+1.84%
$ 61.03 million $ 4.79 million
May 31, 10 AM $ 0.000152
-2.47%
$ 59.92 million $ 4.82 million
May 31, 9 AM $ 0.000156
-0.37%
$ 61.44 million $ 4.94 million
May 31, 8 AM $ 0.000156
+1.73%
$ 61.66 million $ 4.91 million
May 31, 7 AM $ 0.000153
-1.33%
$ 60.58 million $ 4.85 million
May 31, 6 AM $ 0.000156
+0.34%
$ 61.4 million $ 4.87 million
May 31, 5 AM $ 0.000155
+0.42%
$ 61.21 million $ 4.95 million
May 31, 4 AM $ 0.000154
-1.36%
$ 60.95 million $ 4.96 million
May 31, 3 AM $ 0.000157
+2.64%
$ 61.79 million $ 5.14 million
May 31, 2 AM $ 0.000152
-0.57%
$ 60.2 million $ 5.48 million
May 31, 1 AM $ 0.000153
-0.19%
$ 60.54 million $ 5.04 million
May 31, 12 AM $ 0.000154
+0.79%
$ 60.65 million $ 5 million
May 30, 11 PM $ 0.000152
-3.43%
$ 60.18 million $ 4.8 million
May 30, 10 PM $ 0.000158
-0.32%
$ 62.31 million $ 4.74 million
May 30, 9 PM $ 0.000158
+0.64%
$ 62.51 million $ 4.76 million
May 30, 8 PM $ 0.000157
-0.73%
$ 62.11 million $ 4.74 million
May 30, 7 PM $ 0.000159
+0.72%
$ 62.6 million $ 4.91 million
May 30, 6 PM $ 0.000157
+0.34%
$ 62.17 million $ 5.34 million
May 30, 5 PM $ 0.000157
+0.29%
$ 61.96 million $ 5.41 million
May 30, 4 PM $ 0.000156
-3.23%
$ 61.75 million $ 5.37 million
May 30, 3 PM $ 0.000162
+0.46%
$ 63.82 million $ 5.46 million
May 30, 2 PM $ 0.000161
+1.96%
$ 63.53 million $ 5.61 million
May 30, 1 PM $ 0.000158
-0.28%
$ 62.31 million $ 5.7 million
May 30, 12 PM $ 0.000158
+0.21%
$ 62.48 million $ 5.72 million
May 30, 11 AM $ 0.000158
+0.03%
$ 62.38 million $ 5.72 million
May 30, 10 AM $ 0.000158
-3.41%
$ 62.54 million $ 5.77 million
May 30, 9 AM $ 0.000164
-0.43%
$ 64.74 million $ 6.39 million
May 30, 8 AM $ 0.000165
+0.14%
$ 65.02 million $ 6.5 million
May 30, 7 AM $ 0.000164
-2.05%
$ 64.93 million $ 6.89 million
May 30, 6 AM $ 0.000168
+4.98%
$ 66.29 million $ 7.2 million
May 30, 5 AM $ 0.00016
+2.26%
$ 63.13 million $ 7.37 million
May 30, 4 AM $ 0.000156
-1.42%
$ 61.74 million $ 8.51 million
May 30, 3 AM $ 0.000159
-5.63%
$ 62.62 million $ 8.41 million
May 30, 2 AM $ 0.000168
-0.48%
$ 66.36 million $ 8.25 million
May 30, 1 AM $ 0.000169
-0.56%
$ 66.74 million $ 8.37 million
May 30, 12 AM $ 0.00017
+1.89%
$ 67.11 million $ 8.49 million
May 29, 11 PM $ 0.000167
+0.51%
$ 65.86 million $ 8.53 million
May 29, 10 PM $ 0.000166
-1.13%
$ 65.53 million $ 8.54 million
May 29, 9 PM $ 0.000168
-0.93%
$ 66.28 million $ 8.63 million
May 29, 8 PM $ 0.000169
+5.13%
$ 66.6 million $ 8.63 million
May 29, 7 PM $ 0.00016
-5.28%
$ 63.35 million $ 8.2 million
May 29, 6 PM $ 0.000169
-3.60%
$ 66.88 million $ 8.05 million
May 29, 5 PM $ 0.000176
-1.70%
$ 69.38 million $ 8.39 million
May 29, 4 PM $ 0.000179
+1.73%
$ 70.58 million $ 8.82 million
May 29, 3 PM $ 0.000176
+3.35%
$ 69.36 million $ 8.81 million