Asteroid Shiba Historical Data

ASTEROID Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000152
-1.65%
$ 60.16 million $ 19.18 million
May 27, 1 PM $ 0.000155
-0.14%
$ 61.17 million $ 19.42 million
May 27, 12 PM $ 0.000155
-8.06%
$ 61.24 million $ 19.4 million
May 27, 11 AM $ 0.000169
-2.09%
$ 66.62 million $ 19.63 million
May 27, 10 AM $ 0.000172
-5.98%
$ 68.04 million $ 19.38 million
May 27, 9 AM $ 0.000183
-2.74%
$ 72.39 million $ 19.48 million
May 27, 8 AM $ 0.000189
+2.30%
$ 74.42 million $ 20.23 million
May 27, 7 AM $ 0.000184
+1.93%
$ 72.75 million $ 19.93 million
May 27, 6 AM $ 0.000181
-1.71%
$ 71.37 million $ 19.68 million
May 27, 5 AM $ 0.000184
+1.86%
$ 72.61 million $ 20.31 million
May 27, 4 AM $ 0.000181
+3.34%
$ 71.29 million $ 19.96 million
May 27, 3 AM $ 0.000174
-1.48%
$ 68.86 million $ 19.35 million
May 27, 2 AM $ 0.000177
-1.51%
$ 69.9 million $ 19.39 million
May 27, 1 AM $ 0.00018
-2.83%
$ 70.93 million $ 19.45 million
May 27, 12 AM $ 0.000185
+1.85%
$ 73 million $ 19.61 million
May 26, 11 PM $ 0.000182
-0.55%
$ 71.67 million $ 19.18 million
May 26, 10 PM $ 0.000183
-1.10%
$ 72.07 million $ 18.73 million
May 26, 9 PM $ 0.000185
-3.17%
$ 72.87 million $ 19.5 million
May 26, 8 PM $ 0.000191
+2.46%
$ 75.26 million $ 19.41 million
May 26, 7 PM $ 0.000186
+4.00%
$ 73.44 million $ 16.8 million
May 26, 6 PM $ 0.000178
-4.34%
$ 70.22 million $ 15.43 million
May 26, 5 PM $ 0.000186
-3.30%
$ 73.32 million $ 12.54 million
May 26, 4 PM $ 0.000192
+1.08%
$ 75.82 million $ 12.46 million
May 26, 3 PM $ 0.00019
-3.00%
$ 75.07 million $ 12.03 million
May 26, 2 PM $ 0.000196
-3.77%
$ 77.39 million $ 10.25 million
May 26, 1 PM $ 0.000204
-5.74%
$ 80.43 million $ 9.63 million
May 26, 12 PM $ 0.000216
-2.22%
$ 85.32 million $ 11.14 million
May 26, 11 AM $ 0.000221
+0.43%
$ 87.27 million $ 11.75 million
May 26, 10 AM $ 0.00022
+2.10%
$ 86.86 million $ 11.57 million
May 26, 9 AM $ 0.000215
+1.86%
$ 85.04 million $ 11.19 million
May 26, 8 AM $ 0.000212
-2.07%
$ 83.51 million $ 10.89 million
May 26, 7 AM $ 0.000216
+0.82%
$ 85.25 million $ 11.45 million
May 26, 6 AM $ 0.000214
+1.06%
$ 84.58 million $ 11.89 million
May 26, 5 AM $ 0.000212
-2.77%
$ 83.63 million $ 11.52 million
May 26, 4 AM $ 0.000218
-2.47%
$ 86.01 million $ 11.8 million
May 26, 3 AM $ 0.000223
+0.52%
$ 88.19 million $ 12.64 million
May 26, 2 AM $ 0.000222
-1.40%
$ 87.79 million $ 15.53 million
May 26, 1 AM $ 0.000226
+1.01%
$ 89.03 million $ 16.57 million
May 26, 12 AM $ 0.000223
-1.42%
$ 88.16 million $ 16.63 million
May 25, 11 PM $ 0.000227
+1.20%
$ 89.42 million $ 16.84 million
May 25, 10 PM $ 0.000224
+3.69%
$ 88.37 million $ 16.71 million
May 25, 9 PM $ 0.000217
-4.90%
$ 85.69 million $ 15.64 million
May 25, 8 PM $ 0.000228
-0.32%
$ 90.15 million $ 15.99 million
May 25, 7 PM $ 0.000229
-2.08%
$ 90.46 million $ 16.05 million
May 25, 6 PM $ 0.000234
+1.95%
$ 92.44 million $ 16.18 million
May 25, 5 PM $ 0.00023
-0.29%
$ 90.67 million $ 15.95 million
May 25, 4 PM $ 0.00023
-0.62%
$ 90.94 million $ 16.1 million
May 25, 3 PM $ 0.000232
+3.16%
$ 91.5 million $ 16.61 million
May 25, 2 PM $ 0.000225
-4.26%
$ 88.91 million $ 16.89 million
May 25, 1 PM $ 0.000235
+8.02%
$ 92.76 million $ 18.26 million