Asteroid Shiba Historical Data

ASTEROID Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000225
-4.26%
$ 88.91 million $ 16.89 million
May 25, 1 PM $ 0.000235
+8.02%
$ 92.76 million $ 18.26 million
May 25, 12 PM $ 0.000217
-7.21%
$ 85.77 million $ 15.31 million
May 25, 11 AM $ 0.000234
+1.99%
$ 92.43 million $ 15.99 million
May 25, 10 AM $ 0.00023
-4.07%
$ 90.63 million $ 15.85 million
May 25, 9 AM $ 0.000239
+0.05%
$ 94.47 million $ 16.25 million
May 25, 8 AM $ 0.000239
+4.38%
$ 94.42 million $ 16.15 million
May 25, 7 AM $ 0.000229
-3.40%
$ 90.45 million $ 14.96 million
May 25, 6 AM $ 0.000237
-0.24%
$ 93.61 million $ 15.39 million
May 25, 5 AM $ 0.000238
+0.46%
$ 93.83 million $ 15.26 million
May 25, 4 AM $ 0.000237
+0.30%
$ 93.5 million $ 14.88 million
May 25, 3 AM $ 0.000236
-2.09%
$ 93.2 million $ 13.77 million
May 25, 2 AM $ 0.000241
-7.94%
$ 95.05 million $ 10.45 million
May 25, 1 AM $ 0.000262
-1.41%
$ 103.46 million $ 9.93 million
May 25, 12 AM $ 0.000265
-2.63%
$ 104.92 million $ 9.84 million
May 24, 11 PM $ 0.000272
+0.11%
$ 107.72 million $ 9.58 million
May 24, 10 PM $ 0.000272
+1.75%
$ 107.62 million $ 9.52 million
May 24, 9 PM $ 0.000267
-0.24%
$ 105.77 million $ 9.54 million
May 24, 8 PM $ 0.000268
-1.56%
$ 106.02 million $ 10.19 million
May 24, 7 PM $ 0.000272
+0.20%
$ 107.69 million $ 10.41 million
May 24, 6 PM $ 0.000272
-0.11%
$ 107.48 million $ 10.46 million
May 24, 5 PM $ 0.000272
+2.06%
$ 107.6 million $ 10.49 million
May 24, 4 PM $ 0.000267
+3.51%
$ 105.42 million $ 10.29 million
May 24, 3 PM $ 0.000257
-2.66%
$ 101.79 million $ 9.42 million
May 24, 2 PM $ 0.000266
-2.65%
$ 105.16 million $ 8.63 million
May 24, 1 PM $ 0.000273
-0.44%
$ 108.01 million $ 7.41 million
May 24, 12 PM $ 0.000274
-0.91%
$ 108.48 million $ 7.39 million
May 24, 11 AM $ 0.000277
-1.35%
$ 109.49 million $ 7.06 million
May 24, 10 AM $ 0.000281
-1.66%
$ 110.99 million $ 7.31 million
May 24, 9 AM $ 0.000285
-0.45%
$ 112.86 million $ 7.5 million
May 24, 8 AM $ 0.000287
+0.17%
$ 113.36 million $ 7.55 million
May 24, 7 AM $ 0.000286
-0.70%
$ 113.17 million $ 7.69 million
May 24, 6 AM $ 0.000288
-0.32%
$ 113.97 million $ 7.83 million
May 24, 5 AM $ 0.000289
-0.13%
$ 114.34 million $ 7.95 million
May 24, 4 AM $ 0.000289
+0.51%
$ 114.49 million $ 8.04 million
May 24, 3 AM $ 0.000288
-0.31%
$ 113.91 million $ 8.09 million
May 24, 2 AM $ 0.000289
-0.03%
$ 114.27 million $ 8.16 million
May 24, 1 AM $ 0.000289
+1.02%
$ 114.28 million $ 8.19 million
May 24, 12 AM $ 0.000286
+0.64%
$ 113.16 million $ 8.85 million
May 23, 11 PM $ 0.000284
+0.39%
$ 112.44 million $ 9.19 million
May 23, 10 PM $ 0.000283
+2.01%
$ 112.01 million $ 9.39 million
May 23, 9 PM $ 0.000277
-4.42%
$ 109.72 million $ 9.15 million
May 23, 8 PM $ 0.00029
+0.50%
$ 114.8 million $ 8.9 million
May 23, 7 PM $ 0.000289
-0.74%
$ 114.18 million $ 8.45 million
May 23, 6 PM $ 0.000291
+1.28%
$ 115.04 million $ 8.55 million
May 23, 5 PM $ 0.000287
-0.78%
$ 113.58 million $ 8.44 million
May 23, 4 PM $ 0.000289
+1.43%
$ 114.48 million $ 8.54 million
May 23, 3 PM $ 0.000285
+1.00%
$ 112.87 million $ 8.47 million
May 23, 2 PM $ 0.000283
+1.82%
$ 111.75 million $ 8.59 million
May 23, 1 PM $ 0.000277
-0.46%
$ 109.72 million $ 8.62 million