Asteroid Shiba Historical Data

ASTEROID Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000277
-0.46%
$ 109.72 million $ 8.62 million
May 23, 12 PM $ 0.000279
+0.25%
$ 110.23 million $ 8.53 million
May 23, 11 AM $ 0.000278
-1.32%
$ 109.95 million $ 8.58 million
May 23, 10 AM $ 0.000282
-2.06%
$ 111.4 million $ 8.8 million
May 23, 9 AM $ 0.000287
-0.57%
$ 113.69 million $ 9.19 million
May 23, 8 AM $ 0.000289
+0.45%
$ 114.35 million $ 9.28 million
May 23, 7 AM $ 0.000288
-1.73%
$ 113.84 million $ 9.11 million
May 23, 6 AM $ 0.000293
+1.26%
$ 115.87 million $ 9.23 million
May 23, 5 AM $ 0.000289
-0.02%
$ 114.44 million $ 9.11 million
May 23, 4 AM $ 0.000289
+0.70%
$ 114.47 million $ 9.18 million
May 23, 3 AM $ 0.000287
+0.93%
$ 113.68 million $ 9.13 million
May 23, 2 AM $ 0.000285
+0.21%
$ 112.63 million $ 9.18 million
May 23, 1 AM $ 0.000284
-0.03%
$ 112.38 million $ 9.02 million
May 23, 12 AM $ 0.000285
-3.73%
$ 112.64 million $ 8.28 million
May 22, 11 PM $ 0.000295
-1.97%
$ 116.74 million $ 8.12 million
May 22, 10 PM $ 0.000301
-0.43%
$ 119.04 million $ 8.27 million
May 22, 9 PM $ 0.000302
+3.18%
$ 119.56 million $ 8.57 million
May 22, 8 PM $ 0.000293
-1.10%
$ 115.86 million $ 8.29 million
May 22, 7 PM $ 0.000296
+0.36%
$ 117.1 million $ 8.26 million
May 22, 6 PM $ 0.000295
-0.79%
$ 116.65 million $ 8.12 million
May 22, 5 PM $ 0.000297
-2.28%
$ 117.57 million $ 8.17 million
May 22, 4 PM $ 0.000304
+1.23%
$ 120.35 million $ 8.45 million
May 22, 3 PM $ 0.0003
+0.35%
$ 118.86 million $ 8.42 million
May 22, 2 PM $ 0.000299
-2.51%
$ 118.44 million $ 9.03 million
May 22, 1 PM $ 0.000307
+1.71%
$ 121.45 million $ 9.03 million
May 22, 12 PM $ 0.000302
-0.36%
$ 119.41 million $ 8.87 million
May 22, 11 AM $ 0.000303
-1.28%
$ 119.85 million $ 8.78 million
May 22, 10 AM $ 0.000307
-3.59%
$ 121.4 million $ 8.86 million
May 22, 9 AM $ 0.000318
-1.16%
$ 125.96 million $ 8.77 million
May 22, 8 AM $ 0.000322
-0.31%
$ 127.44 million $ 8.92 million
May 22, 7 AM $ 0.000323
-0.15%
$ 127.85 million $ 9.22 million
May 22, 6 AM $ 0.000324
+0.24%
$ 128.04 million $ 9.23 million
May 22, 5 AM $ 0.000323
-0.84%
$ 127.74 million $ 9.34 million
May 22, 4 AM $ 0.000326
-2.15%
$ 128.83 million $ 9.47 million
May 22, 3 AM $ 0.000333
+0.15%
$ 131.66 million $ 9.82 million
May 22, 2 AM $ 0.000332
-0.11%
$ 131.47 million $ 9.79 million
May 22, 1 AM $ 0.000333
-0.32%
$ 131.64 million $ 9.98 million
May 22, 12 AM $ 0.000334
-0.34%
$ 132.12 million $ 10.28 million
May 21, 11 PM $ 0.000335
+1.06%
$ 132.56 million $ 10.32 million
May 21, 10 PM $ 0.000332
+3.31%
$ 131.17 million $ 9.92 million
May 21, 9 PM $ 0.000321
+0.76%
$ 126.97 million $ 9.39 million
May 21, 8 PM $ 0.000319
-0.66%
$ 126.01 million $ 9.56 million
May 21, 7 PM $ 0.000321
+0.31%
$ 126.85 million $ 9.92 million
May 21, 6 PM $ 0.00032
-0.57%
$ 126.46 million $ 9.99 million
May 21, 5 PM $ 0.000322
+1.73%
$ 127.19 million $ 10.16 million
May 21, 4 PM $ 0.000316
-0.31%
$ 125 million $ 9.82 million
May 21, 3 PM $ 0.000317
+0.22%
$ 125.44 million $ 9.9 million
May 21, 2 PM $ 0.000316
-0.79%
$ 125.16 million $ 9.12 million
May 21, 1 PM $ 0.000319
-0.78%
$ 126.12 million $ 9.17 million
May 21, 12 PM $ 0.000321
+0.05%
$ 127.1 million $ 9.22 million