Asteroid Shiba Historical Data

ASTEROID Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000321
+0.05%
$ 127.1 million $ 9.22 million
May 21, 11 AM $ 0.000321
-1.54%
$ 127.03 million $ 9.33 million
May 21, 10 AM $ 0.000326
-4.33%
$ 129.05 million $ 8.79 million
May 21, 9 AM $ 0.000341
-1.00%
$ 134.89 million $ 8.83 million
May 21, 8 AM $ 0.000344
+2.75%
$ 136.21 million $ 8.84 million
May 21, 7 AM $ 0.000335
+0.67%
$ 132.56 million $ 8.48 million
May 21, 6 AM $ 0.000333
+0.03%
$ 131.69 million $ 8.87 million
May 21, 5 AM $ 0.000333
-1.02%
$ 131.65 million $ 8.81 million
May 21, 4 AM $ 0.000336
+1.29%
$ 133 million $ 8.76 million
May 21, 3 AM $ 0.000332
-0.14%
$ 131.31 million $ 8.35 million
May 21, 2 AM $ 0.000332
+0.10%
$ 131.5 million $ 8.28 million
May 21, 1 AM $ 0.000332
+3.15%
$ 131.36 million $ 8.25 million
May 21, 12 AM $ 0.000322
-0.09%
$ 127.34 million $ 7.74 million
May 20, 11 PM $ 0.000322
+0.06%
$ 127.47 million $ 7.7 million
May 20, 10 PM $ 0.000322
-0.85%
$ 127.4 million $ 7.74 million
May 20, 9 PM $ 0.000325
+0.76%
$ 128.48 million $ 8.13 million
May 20, 8 PM $ 0.000322
-3.12%
$ 127.53 million $ 8.12 million
May 20, 7 PM $ 0.000333
-0.35%
$ 131.63 million $ 8.11 million
May 20, 6 PM $ 0.000334
+2.26%
$ 132.09 million $ 8.31 million
May 20, 5 PM $ 0.000327
+0.46%
$ 129.18 million $ 7.95 million
May 20, 4 PM $ 0.000325
-1.57%
$ 128.6 million $ 7.93 million
May 20, 3 PM $ 0.00033
+3.25%
$ 130.65 million $ 8.01 million
May 20, 2 PM $ 0.00032
+1.54%
$ 126.54 million $ 7.73 million
May 20, 1 PM $ 0.000315
-0.41%
$ 124.63 million $ 7.66 million
May 20, 12 PM $ 0.000316
-0.17%
$ 125.15 million $ 7.77 million
May 20, 11 AM $ 0.000317
+0.91%
$ 125.34 million $ 7.76 million
May 20, 10 AM $ 0.000314
-0.57%
$ 124.21 million $ 7.9 million
May 20, 9 AM $ 0.000316
-2.34%
$ 124.92 million $ 8.21 million
May 20, 8 AM $ 0.000323
-0.74%
$ 127.92 million $ 8.53 million
May 20, 7 AM $ 0.000326
+3.45%
$ 128.86 million $ 8.62 million
May 20, 6 AM $ 0.000315
+0.66%
$ 124.56 million $ 8.41 million
May 20, 5 AM $ 0.000313
-0.05%
$ 123.75 million $ 8.46 million
May 20, 4 AM $ 0.000313
+0.18%
$ 123.81 million $ 8.56 million
May 20, 3 AM $ 0.000312
+1.31%
$ 123.6 million $ 8.76 million
May 20, 2 AM $ 0.000308
+1.24%
$ 122.01 million $ 8.63 million
May 20, 1 AM $ 0.000305
-0.14%
$ 120.52 million $ 8.72 million
May 20, 12 AM $ 0.000305
-1.65%
$ 120.68 million $ 8.87 million
May 19, 11 PM $ 0.00031
+0.36%
$ 122.67 million $ 9.48 million
May 19, 10 PM $ 0.000309
+2.11%
$ 122.21 million $ 9.62 million
May 19, 9 PM $ 0.000303
-0.72%
$ 119.69 million $ 9.28 million
May 19, 8 PM $ 0.000305
-1.12%
$ 120.55 million $ 9.31 million
May 19, 7 PM $ 0.000308
-3.75%
$ 121.91 million $ 9.38 million
May 19, 6 PM $ 0.00032
+0.65%
$ 126.67 million $ 9.72 million
May 19, 5 PM $ 0.000318
+1.21%
$ 125.81 million $ 10.54 million
May 19, 4 PM $ 0.000315
+0.99%
$ 124.43 million $ 10.94 million
May 19, 3 PM $ 0.000311
+0.07%
$ 123.21 million $ 12.97 million
May 19, 2 PM $ 0.000311
-0.83%
$ 123.12 million $ 14.33 million
May 19, 1 PM $ 0.000314
-0.48%
$ 124.14 million $ 14.42 million
May 19, 12 PM $ 0.000315
+0.57%
$ 124.73 million $ 14.59 million
May 19, 11 AM $ 0.000314
+1.37%
$ 124.02 million $ 14.46 million