Asteroid Shiba Historical Data

ASTEROID Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000314
+1.37%
$ 124.02 million $ 14.46 million
May 19, 10 AM $ 0.000309
+2.33%
$ 122.35 million $ 14.22 million
May 19, 9 AM $ 0.000302
-3.87%
$ 119.56 million $ 13.69 million
May 19, 8 AM $ 0.000314
-0.59%
$ 124.37 million $ 13.65 million
May 19, 7 AM $ 0.000316
-2.41%
$ 125.11 million $ 13.79 million
May 19, 6 AM $ 0.000324
-1.32%
$ 128.21 million $ 13.8 million
May 19, 5 AM $ 0.000328
-2.03%
$ 129.92 million $ 14.21 million
May 19, 4 AM $ 0.000335
+1.65%
$ 132.62 million $ 14.53 million
May 19, 3 AM $ 0.00033
+0.32%
$ 130.46 million $ 14.24 million
May 19, 2 AM $ 0.000329
-0.61%
$ 130.06 million $ 14.43 million
May 19, 1 AM $ 0.000331
+0.98%
$ 130.86 million $ 14.68 million
May 19, 12 AM $ 0.000328
+0.95%
$ 129.6 million $ 14.65 million
May 18, 11 PM $ 0.000325
+0.33%
$ 128.38 million $ 14.31 million
May 18, 10 PM $ 0.000323
-1.95%
$ 127.95 million $ 14.34 million
May 18, 9 PM $ 0.00033
+1.49%
$ 130.5 million $ 14.35 million
May 18, 8 PM $ 0.000325
+1.96%
$ 128.6 million $ 14.09 million
May 18, 7 PM $ 0.000319
+2.39%
$ 126.12 million $ 13.92 million
May 18, 6 PM $ 0.000311
-3.09%
$ 123.18 million $ 13.54 million
May 18, 5 PM $ 0.000321
-1.20%
$ 127.11 million $ 13.08 million
May 18, 4 PM $ 0.000325
+1.61%
$ 128.66 million $ 12.65 million
May 18, 3 PM $ 0.00032
-7.53%
$ 126.62 million $ 10.58 million
May 18, 2 PM $ 0.000346
-1.33%
$ 136.94 million $ 9.5 million
May 18, 1 PM $ 0.000351
-2.61%
$ 138.76 million $ 9.52 million
May 18, 12 PM $ 0.00036
+2.31%
$ 142.49 million $ 9.76 million
May 18, 11 AM $ 0.000352
+0.69%
$ 139.34 million $ 10.19 million
May 18, 10 AM $ 0.00035
+0.02%
$ 138.4 million $ 10.79 million
May 18, 9 AM $ 0.00035
+0.05%
$ 138.37 million $ 10.91 million
May 18, 8 AM $ 0.00035
+0.35%
$ 138.3 million $ 11.05 million
May 18, 7 AM $ 0.000348
-2.19%
$ 137.82 million $ 11 million
May 18, 6 AM $ 0.000356
-0.74%
$ 140.91 million $ 11.36 million
May 18, 5 AM $ 0.000359
-2.09%
$ 141.96 million $ 12.1 million
May 18, 4 AM $ 0.000367
+2.53%
$ 144.99 million $ 12.56 million
May 18, 3 AM $ 0.000358
+1.93%
$ 141.42 million $ 12.21 million
May 18, 2 AM $ 0.000351
-0.18%
$ 138.75 million $ 12.13 million
May 18, 1 AM $ 0.000351
-0.33%
$ 138.99 million $ 11.99 million
May 18, 12 AM $ 0.000353
-1.12%
$ 139.45 million $ 12.01 million
May 17, 11 PM $ 0.000357
-3.39%
$ 141.04 million $ 12.1 million
May 17, 10 PM $ 0.000369
-0.73%
$ 145.99 million $ 12.21 million
May 17, 9 PM $ 0.000372
-0.01%
$ 147.11 million $ 12.45 million
May 17, 8 PM $ 0.000372
-2.32%
$ 147.1 million $ 12.75 million
May 17, 7 PM $ 0.000381
-0.54%
$ 150.59 million $ 13.37 million
May 17, 6 PM $ 0.000383
+0.86%
$ 151.4 million $ 13.53 million
May 17, 5 PM $ 0.000379
+1.77%
$ 150.08 million $ 13.7 million
May 17, 4 PM $ 0.000373
+1.35%
$ 147.47 million $ 14.26 million
May 17, 3 PM $ 0.000368
-2.31%
$ 145.51 million $ 14.57 million
May 17, 2 PM $ 0.000377
+1.10%
$ 148.99 million $ 15.51 million
May 17, 1 PM $ 0.000373
-2.84%
$ 147.36 million $ 15.58 million
May 17, 12 PM $ 0.000383
+0.91%
$ 151.69 million $ 15.72 million
May 17, 11 AM $ 0.00038
-2.91%
$ 150.24 million $ 15.04 million
May 17, 10 AM $ 0.000391
-0.89%
$ 154.76 million $ 14.71 million