Asteroid Shiba Historical Data

ASTEROID Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.000395
-1.74%
$156.14 million $14.72 million
May 17, 8 AM $0.000402
+0.43%
$158.9 million $15.25 million
May 17, 7 AM $0.0004
-3.07%
$158.21 million $16.11 million
May 17, 6 AM $0.000413
+3.81%
$163.25 million $17.01 million
May 17, 5 AM $0.000398
+5.61%
$157.26 million $15.66 million
May 17, 4 AM $0.000376
+4.04%
$148.9 million $14.79 million
May 17, 3 AM $0.000362
+1.00%
$143.21 million $14.89 million
May 17, 2 AM $0.000358
-1.50%
$141.78 million $15.27 million
May 17, 1 AM $0.000364
-5.01%
$143.94 million $15.73 million
May 17, 12 AM $0.000384
+3.62%
$151.8 million $16.21 million
May 16, 11 PM $0.00037
+3.04%
$146.49 million $16.05 million
May 16, 10 PM $0.000359
-0.23%
$142.18 million $16.13 million
May 16, 9 PM $0.00036
-2.84%
$142.48 million $16.44 million
May 16, 8 PM $0.000371
-0.23%
$146.67 million $17.17 million
May 16, 7 PM $0.000371
+4.44%
$146.91 million $17.85 million
May 16, 6 PM $0.000355
-1.60%
$140.45 million $22.65 million
May 16, 5 PM $0.000361
+1.52%
$142.67 million $24.36 million
May 16, 4 PM $0.000355
+5.87%
$140.6 million $23.64 million
May 16, 3 PM $0.000336
+1.78%
$132.81 million $22.33 million
May 16, 2 PM $0.00033
+1.82%
$130.49 million $21.59 million
May 16, 1 PM $0.000324
+0.78%
$128.16 million $21.41 million
May 16, 12 PM $0.000321
+0.88%
$127.15 million $21.58 million
May 16, 11 AM $0.000319
+1.02%
$126.05 million $21.48 million
May 16, 10 AM $0.000315
+0.65%
$124.77 million $21.21 million
May 16, 9 AM $0.000313
-2.01%
$123.97 million $21.1 million
May 16, 8 AM $0.00032
+1.30%
$126.52 million $20.95 million
May 16, 7 AM $0.000318
-4.88%
$125.62 million $19.84 million
May 16, 6 AM $0.000334
-1.30%
$132.09 million $19.75 million
May 16, 5 AM $0.000338
+1.12%
$133.84 million $20.01 million
May 16, 4 AM $0.000334
-4.51%
$132.28 million $19.81 million
May 16, 3 AM $0.00035
-1.02%
$138.54 million $20.01 million
May 16, 2 AM $0.000353
+5.41%
$139.66 million $19.73 million
May 16, 1 AM $0.000335
-1.37%
$132.47 million $18.77 million
May 16, 12 AM $0.00034
-0.45%
$134.33 million $18.97 million
May 15, 11 PM $0.000341
+1.43%
$134.93 million $18.59 million
May 15, 10 PM $0.000336
+1.71%
$133.02 million $18.42 million
May 15, 9 PM $0.000331
-3.64%
$131 million $18.06 million
May 15, 8 PM $0.000344
+1.32%
$135.98 million $18.51 million
May 15, 7 PM $0.000339
+4.68%
$134.21 million $17.07 million
May 15, 6 PM $0.000312
+14.63%
$123.55 million $3.02 million
May 15, 5 PM $0.000273
+1.35%
$107.88 million $9.39 million
May 15, 4 PM $0.000269
+1.34%
$106.45 million $9.85 million
May 15, 3 PM $0.000266
-2.86%
$105.04 million $9.87 million
May 15, 2 PM $0.000273
-0.18%
$108.14 million $9.92 million
May 15, 1 PM $0.000274
-3.11%
$108.38 million $9.79 million
May 15, 12 PM $0.000283
-0.11%
$111.84 million $9.57 million
May 15, 11 AM $0.000283
-0.22%
$111.97 million $9.53 million
May 15, 10 AM $0.000284
-0.11%
$112.22 million $9.68 million
May 15, 9 AM $0.000284
+0.55%
$112.34 million $9.65 million
May 15, 8 AM $0.000282
+0.08%
$111.69 million $9.65 million