Asteroid Shiba Historical Data

ASTEROID Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000294
+2.93%
$116.7 million $12.14 million
May 13, 6 AM $0.000286
+1.07%
$113.38 million $12 million
May 13, 5 AM $0.000283
-1.70%
$112.18 million $12.04 million
May 13, 4 AM $0.000288
+1.10%
$114.12 million $12.5 million
May 13, 3 AM $0.000285
+0.40%
$112.87 million $12.78 million
May 13, 2 AM $0.000283
-0.59%
$112.39 million $13.4 million
May 13, 1 AM $0.000285
-0.50%
$113.05 million $14.07 million
May 13, 12 AM $0.000286
-2.86%
$113.62 million $15.35 million
May 12, 11 PM $0.000295
-2.35%
$116.97 million $15.49 million
May 12, 10 PM $0.000302
+1.42%
$119.76 million $16.51 million
May 12, 9 PM $0.000298
-0.74%
$118.09 million $16.35 million
May 12, 8 PM $0.0003
-1.41%
$118.97 million $16.6 million
May 12, 7 PM $0.000304
+2.22%
$120.68 million $17.04 million
May 12, 6 PM $0.000298
+1.32%
$118.06 million $17.35 million
May 12, 5 PM $0.000294
+2.23%
$116.48 million $15.55 million
May 12, 4 PM $0.000287
+0.21%
$113.91 million $17.26 million
May 12, 3 PM $0.000287
-0.78%
$113.7 million $20.64 million
May 12, 2 PM $0.000289
-2.13%
$114.59 million $21.55 million
May 12, 1 PM $0.000295
-1.53%
$117.09 million $22.55 million
May 12, 12 PM $0.0003
+0.86%
$118.91 million $25.28 million
May 12, 11 AM $0.000297
+2.80%
$117.78 million $24.87 million
May 12, 10 AM $0.000289
+1.03%
$114.57 million $24.66 million
May 12, 9 AM $0.000286
-3.37%
$113.33 million $24.38 million
May 12, 8 AM $0.000296
-0.75%
$117.29 million $24.88 million
May 12, 7 AM $0.000298
+1.17%
$118.21 million $24.92 million
May 12, 6 AM $0.000295
+1.01%
$116.82 million $24.41 million
May 12, 5 AM $0.000292
+0.71%
$115.66 million $24.69 million
May 12, 4 AM $0.000289
-2.57%
$114.83 million $25.17 million
May 12, 3 AM $0.000297
+0.42%
$117.86 million $26.41 million
May 12, 2 AM $0.000297
-1.07%
$117.99 million $26.55 million
May 12, 1 AM $0.000301
-9.71%
$119.25 million $26.59 million
May 12, 12 AM $0.000333
+0.26%
$132.07 million $27.94 million
May 11, 11 PM $0.000332
+0.71%
$131.72 million $28.38 million
May 11, 10 PM $0.00033
-2.12%
$130.79 million $27.71 million
May 11, 9 PM $0.000337
-1.63%
$133.63 million $28.2 million
May 11, 8 PM $0.000342
+2.47%
$135.85 million $28.95 million
May 11, 7 PM $0.000334
-4.05%
$132.58 million $28.24 million
May 11, 6 PM $0.000348
-2.15%
$138.18 million $28.51 million
May 11, 5 PM $0.000356
+2.14%
$141.22 million $28.76 million
May 11, 4 PM $0.000348
+15.60%
$138.22 million $25.82 million
May 11, 3 PM $0.000301
+7.40%
$119.57 million $19.63 million
May 11, 2 PM $0.000281
+0.20%
$111.32 million $17.49 million
May 11, 1 PM $0.00028
-3.30%
$111.1 million $16.79 million
May 11, 12 PM $0.00029
+0.76%
$114.89 million $14.93 million
May 11, 11 AM $0.000287
+0.40%
$114.04 million $14.83 million
May 11, 10 AM $0.000286
-3.78%
$113.58 million $14.18 million
May 11, 9 AM $0.000298
-1.74%
$118.05 million $13.74 million
May 11, 8 AM $0.000303
-0.07%
$120.13 million $14 million
May 11, 7 AM $0.000303
-1.44%
$120.22 million $14.07 million
May 11, 6 AM $0.000307
+3.48%
$121.95 million $14.5 million