Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00011
-3.39%
$ 43 million $ 3.69 million
Jun 7, 8 AM $ 0.000113
+4.09%
$ 44.49 million $ 3.78 million
Jun 7, 7 AM $ 0.000109
-2.48%
$ 42.74 million $ 3.79 million
Jun 7, 6 AM $ 0.000112
-0.96%
$ 43.82 million $ 3.91 million
Jun 7, 5 AM $ 0.000113
+5.52%
$ 44.25 million $ 3.81 million
Jun 7, 4 AM $ 0.000107
+1.66%
$ 41.93 million $ 3.75 million
Jun 7, 3 AM $ 0.000105
+0.02%
$ 41.25 million $ 3.84 million
Jun 7, 2 AM $ 0.000105
-1.00%
$ 41.24 million $ 3.88 million
Jun 7, 1 AM $ 0.000106
+4.62%
$ 41.55 million $ 3.76 million
Jun 7, 12 AM $ 0.000101
-1.79%
$ 39.72 million $ 3.65 million
Jun 6, 11 PM $ 0.000103
+4.82%
$ 40.45 million $ 3.7 million
Jun 6, 10 PM $ 0.0000984
-0.43%
$ 38.59 million $ 3.66 million
Jun 6, 9 PM $ 0.0000989
-0.40%
$ 38.76 million $ 3.79 million
Jun 6, 8 PM $ 0.0000993
+3.42%
$ 38.91 million $ 3.89 million
Jun 6, 7 PM $ 0.000096
+1.98%
$ 37.63 million $ 4.17 million
Jun 6, 6 PM $ 0.0000941
-2.32%
$ 36.89 million $ 4.38 million
Jun 6, 5 PM $ 0.0000963
+1.12%
$ 37.77 million $ 4.77 million
Jun 6, 4 PM $ 0.0000953
+3.38%
$ 37.35 million $ 5.12 million
Jun 6, 3 PM $ 0.0000921
-1.26%
$ 36.12 million $ 6 million
Jun 6, 2 PM $ 0.0000933
-3.67%
$ 36.59 million $ 7.08 million
Jun 6, 1 PM $ 0.0000969
-1.41%
$ 38 million $ 7.9 million
Jun 6, 12 PM $ 0.0000983
+0.39%
$ 38.53 million $ 8.1 million
Jun 6, 11 AM $ 0.0000979
+3.27%
$ 38.39 million $ 8.35 million
Jun 6, 10 AM $ 0.0000947
-3.79%
$ 37.12 million $ 8.29 million
Jun 6, 9 AM $ 0.0000984
-1.84%
$ 38.58 million $ 9.01 million
Jun 6, 8 AM $ 0.0001
-2.93%
$ 39.3 million $ 9.44 million
Jun 6, 7 AM $ 0.000103
+5.96%
$ 40.5 million $ 10.45 million
Jun 6, 6 AM $ 0.0000975
+1.90%
$ 38.22 million $ 11.16 million
Jun 6, 5 AM $ 0.0000956
+4.66%
$ 37.49 million $ 12.85 million
Jun 6, 4 AM $ 0.0000912
-2.47%
$ 35.75 million $ 12.62 million
Jun 6, 3 AM $ 0.0000935
-2.55%
$ 36.65 million $ 12.91 million
Jun 6, 2 AM $ 0.0000959
+1.13%
$ 37.6 million $ 13.66 million
Jun 6, 1 AM $ 0.0000948
-3.52%
$ 37.18 million $ 13.67 million
Jun 6, 12 AM $ 0.0000983
+1.25%
$ 38.53 million $ 14.1 million
Jun 5, 11 PM $ 0.0000971
-3.45%
$ 38.06 million $ 14 million
Jun 5, 10 PM $ 0.000101
-0.20%
$ 39.42 million $ 14.29 million
Jun 5, 9 PM $ 0.000101
+2.01%
$ 39.5 million $ 14.41 million
Jun 5, 8 PM $ 0.0000987
+9.17%
$ 38.72 million $ 13.99 million
Jun 5, 7 PM $ 0.0000905
+6.37%
$ 35.47 million $ 12.81 million
Jun 5, 6 PM $ 0.000085
-4.32%
$ 33.34 million $ 12.06 million
Jun 5, 5 PM $ 0.0000888
+1.02%
$ 34.81 million $ 12.12 million
Jun 5, 4 PM $ 0.000088
+5.95%
$ 34.49 million $ 12.13 million
Jun 5, 3 PM $ 0.000083
-10.80%
$ 32.55 million $ 10.86 million
Jun 5, 2 PM $ 0.0000931
+3.69%
$ 36.49 million $ 10.39 million
Jun 5, 1 PM $ 0.0000898
-6.23%
$ 35.19 million $ 9.8 million
Jun 5, 12 PM $ 0.0000957
-2.52%
$ 37.53 million $ 10.16 million
Jun 5, 11 AM $ 0.0000982
-2.48%
$ 38.5 million $ 10.62 million
Jun 5, 10 AM $ 0.000101
+2.44%
$ 39.48 million $ 10.52 million
Jun 5, 9 AM $ 0.0000983
+7.30%
$ 38.53 million $ 9.81 million
Jun 5, 8 AM $ 0.0000916
-4.28%
$ 35.91 million $ 9.05 million