Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000939
-0.04%
$ 36.63 million $ 22.84 million
2:32 PM $ 0.0000945
+0.25%
$ 36.63 million $ 22.85 million
2:31 PM $ 0.0000942
+0.18%
$ 36.63 million $ 22.8 million
2:30 PM $ 0.000094
+0.21%
$ 36.63 million $ 22.78 million
2:29 PM $ 0.0000938
-0.02%
$ 36.71 million $ 22.76 million
2:28 PM $ 0.0000938
-0.12%
$ 36.71 million $ 22.77 million
2:27 PM $ 0.0000939
+0.19%
$ 36.71 million $ 22.68 million
2:26 PM $ 0.0000935
+1.48%
$ 36.71 million $ 22.46 million
2:25 PM $ 0.0000921
+0.22%
$ 36.71 million $ 22.45 million
2:24 PM $ 0.0000919
-0.05%
$ 35.98 million $ 22.48 million
2:23 PM $ 0.0000921
+0.03%
$ 35.98 million $ 22.53 million
2:22 PM $ 0.0000924
+0.85%
$ 35.98 million $ 22.53 million
2:21 PM $ 0.0000911
+0.11%
$ 35.98 million $ 22.33 million
2:20 PM $ 0.0000909
+0.42%
$ 35.98 million $ 22.24 million
2:19 PM $ 0.0000904
+0.10%
$ 35.38 million $ 22.2 million
2:18 PM $ 0.0000905
-0.08%
$ 35.38 million $ 22.2 million
2:17 PM $ 0.0000908
-0.29%
$ 35.38 million $ 22.25 million
2:16 PM $ 0.0000908
-1.31%
$ 35.38 million $ 22.58 million
2:15 PM $ 0.0000939
-2.16%
$ 35.38 million $ 22.89 million
2:14 PM $ 0.0000961
-1.28%
$ 37.62 million $ 22.89 million
2:13 PM $ 0.0000973
+0.16%
$ 37.62 million $ 23.05 million
2:12 PM $ 0.0000971
+0.18%
$ 37.62 million $ 22.99 million
2:11 PM $ 0.000097
+0.46%
$ 37.62 million $ 22.94 million
2:10 PM $ 0.0000965
+0.00%
$ 37.62 million $ 22.91 million
2:09 PM $ 0.0000964
-0.03%
$ 37.74 million $ 22.9 million
2:08 PM $ 0.0000965
-0.29%
$ 37.74 million $ 22.93 million
2:07 PM $ 0.0000968
+0.51%
$ 37.74 million $ 22.91 million
2:06 PM $ 0.0000972
+0.13%
$ 37.74 million $ 22.95 million
2:05 PM $ 0.0000971
+0.31%
$ 37.74 million $ 22.9 million
2:04 PM $ 0.0000967
-0.27%
$ 37.86 million $ 22.9 million
2:03 PM $ 0.000097
-0.18%
$ 37.86 million $ 22.92 million
2:02 PM $ 0.0000969
-1.17%
$ 37.86 million $ 22.98 million
2:01 PM $ 0.0000979
+0.12%
$ 37.86 million $ 23.01 million
2:00 PM $ 0.0000978
+0.33%
$ 37.86 million $ 22.96 million
1:59 PM $ 0.0000975
-0.01%
$ 38.17 million $ 22.95 million
1:58 PM $ 0.0000976
+0.17%
$ 38.17 million $ 22.94 million
1:57 PM $ 0.0000975
+0.79%
$ 38.17 million $ 22.68 million
1:56 PM $ 0.0000959
+0.62%
$ 38.17 million $ 22.62 million
1:55 PM $ 0.0000955
-0.35%
$ 38.17 million $ 22.62 million
1:54 PM $ 0.0000958
-0.44%
$ 37.51 million $ 22.65 million
1:53 PM $ 0.0000963
-0.40%
$ 37.51 million $ 22.76 million
1:52 PM $ 0.000097
-0.38%
$ 37.51 million $ 22.93 million
1:51 PM $ 0.0000974
-0.72%
$ 37.51 million $ 23.02 million
1:50 PM $ 0.0000981
-0.60%
$ 37.51 million $ 23.17 million
1:49 PM $ 0.0000987
-0.32%
$ 38.64 million $ 23.2 million
1:48 PM $ 0.0000995
-0.45%
$ 38.64 million $ 23.2 million
1:47 PM $ 0.000101
-0.19%
$ 38.64 million $ 23.39 million
1:46 PM $ 0.000102
+0.12%
$ 38.64 million $ 23.47 million
1:45 PM $ 0.000101
-0.75%
$ 38.64 million $ 23.47 million
1:44 PM $ 0.000102
-0.13%
$ 39.87 million $ 23.58 million