Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000331
+0.16%
$ 135.68 million $ 29.35 million
1:10 AM $ 0.00033
-0.11%
$ 135.68 million $ 29.31 million
1:09 AM $ 0.00033
+0.48%
$ 138.83 million $ 28.63 million
1:08 AM $ 0.000328
+0.18%
$ 138.83 million $ 28.63 million
1:07 AM $ 0.000327
+0.31%
$ 138.83 million $ 28.58 million
1:06 AM $ 0.000326
-0.07%
$ 138.83 million $ 28.65 million
1:05 AM $ 0.000326
+0.00%
$ 138.83 million $ 28.65 million
1:04 AM $ 0.000326
+0.15%
$ 137.24 million $ 28.65 million
1:03 AM $ 0.000326
+0.06%
$ 137.24 million $ 28.64 million
1:02 AM $ 0.000326
+0.00%
$ 137.24 million $ 28.63 million
1:01 AM $ 0.000325
+0.03%
$ 137.24 million $ 28.64 million
1:00 AM $ 0.000325
+0.01%
$ 137.24 million $ 28.67 million
12:59 AM $ 0.000325
+0.07%
$ 136.84 million $ 28.66 million
12:58 AM $ 0.000325
+0.00%
$ 136.84 million $ 28.66 million
12:57 AM $ 0.000325
+0.02%
$ 136.84 million $ 28.66 million
12:56 AM $ 0.000325
+0.05%
$ 136.84 million $ 28.66 million
12:55 AM $ 0.000325
+0.00%
$ 136.84 million $ 28.6 million
12:54 AM $ 0.000324
+0.81%
$ 136.49 million $ 28.73 million
12:53 AM $ 0.000322
-1.03%
$ 136.49 million $ 28.85 million
12:52 AM $ 0.000325
+0.35%
$ 136.49 million $ 28.83 million
12:51 AM $ 0.000324
-0.07%
$ 136.49 million $ 28.83 million
12:50 AM $ 0.000326
-0.06%
$ 136.49 million $ 28.89 million
12:49 AM $ 0.000325
-0.70%
$ 136.69 million $ 28.94 million
12:48 AM $ 0.000327
-0.03%
$ 136.69 million $ 28.99 million
12:47 AM $ 0.000327
+0.17%
$ 136.69 million $ 28.99 million
12:46 AM $ 0.000327
+0.23%
$ 136.69 million $ 28.88 million
12:45 AM $ 0.000325
+0.58%
$ 136.69 million $ 28.77 million
12:44 AM $ 0.000323
+0.23%
$ 135.72 million $ 28.8 million
12:43 AM $ 0.000322
-0.01%
$ 135.72 million $ 28.81 million
12:42 AM $ 0.000322
+0.02%
$ 135.72 million $ 28.81 million
12:41 AM $ 0.000321
+0.35%
$ 135.72 million $ 28.71 million
12:40 AM $ 0.00032
+0.16%
$ 135.72 million $ 28.67 million
12:39 AM $ 0.000319
+2.82%
$ 134.34 million $ 27.59 million
12:36 AM $ 0.000309
+0.10%
$ 134.34 million $ 27.41 million
12:35 AM $ 0.000309
+0.31%
$ 134.34 million $ 27.35 million
12:34 AM $ 0.000308
+0.71%
$ 129.51 million $ 27.32 million
12:33 AM $ 0.000306
+0.25%
$ 129.51 million $ 27.2 million
12:32 AM $ 0.000305
+0.52%
$ 129.51 million $ 27.12 million
12:31 AM $ 0.000303
+0.13%
$ 129.51 million $ 27.13 million
12:30 AM $ 0.000303
+0.04%
$ 129.51 million $ 27.13 million
12:29 AM $ 0.000302
+0.11%
$ 127.22 million $ 27.15 million
12:28 AM $ 0.000302
+0.18%
$ 127.22 million $ 27.15 million
12:27 AM $ 0.000302
+0.01%
$ 127.22 million $ 27.15 million
12:26 AM $ 0.000302
+0.25%
$ 127.22 million $ 27.14 million
12:25 AM $ 0.000301
+0.08%
$ 127.22 million $ 27.16 million
12:24 AM $ 0.000301
-0.95%
$ 126.6 million $ 27.8 million
12:23 AM $ 0.000304
+0.02%
$ 126.6 million $ 27.85 million
12:22 AM $ 0.000304
+0.00%
$ 126.6 million $ 27.85 million
12:21 AM $ 0.000304
+0.13%
$ 126.6 million $ 27.85 million
12:20 AM $ 0.000303
+0.16%
$ 126.6 million $ 27.88 million