Asteroid Shiba Historical Data

ASTEROID Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.000406
-2.79%
$160.3 million $41.11 million
May 5, 1 AM $0.000417
+0.20%
$164.89 million $45.82 million
May 5, 12 AM $0.000416
+4.95%
$164.57 million $45.47 million
May 4, 11 PM $0.000397
-2.99%
$156.79 million $43.9 million
May 4, 10 PM $0.000409
-1.02%
$161.62 million $44.75 million
May 4, 9 PM $0.000413
+2.80%
$163.46 million $45.32 million
May 4, 8 PM $0.000402
-0.79%
$159 million $44.2 million
May 4, 7 PM $0.000405
+0.85%
$160.08 million $44.28 million
May 4, 6 PM $0.000401
-4.97%
$158.71 million $43.74 million
May 4, 5 PM $0.000422
+1.23%
$167.02 million $44.16 million
May 4, 4 PM $0.000417
+2.58%
$164.9 million $42.12 million
May 4, 3 PM $0.000407
+1.94%
$160.85 million $37.92 million
May 4, 2 PM $0.000399
+6.28%
$157.92 million $36.12 million
May 4, 1 PM $0.000376
+1.80%
$148.6 million $34.74 million
May 4, 12 PM $0.000369
+6.17%
$146.01 million $33.88 million
May 4, 11 AM $0.000348
-0.72%
$137.52 million $32.48 million
May 4, 10 AM $0.00035
-8.13%
$138.54 million $32.27 million
May 4, 9 AM $0.000382
+1.09%
$150.82 million $32.09 million
May 4, 8 AM $0.000378
+6.41%
$149.3 million $31.09 million
May 4, 7 AM $0.000355
-2.51%
$140.31 million $29.03 million
May 4, 6 AM $0.000364
-3.85%
$143.89 million $29.7 million
May 4, 5 AM $0.000378
-0.77%
$149.36 million $29.41 million
May 4, 4 AM $0.000381
+8.55%
$150.75 million $27.92 million
May 4, 3 AM $0.000351
-1.48%
$138.65 million $22.9 million
May 4, 2 AM $0.000356
+15.71%
$140.73 million $20.72 million
May 4, 1 AM $0.000308
+6.12%
$121.63 million $15.87 million
May 4, 12 AM $0.00029
-2.33%
$114.59 million $15.61 million
May 3, 11 PM $0.000297
-1.61%
$117.33 million $15.14 million
May 3, 10 PM $0.000302
+2.60%
$119.25 million $15.52 million
May 3, 9 PM $0.000294
+0.30%
$116.19 million $15.67 million
May 3, 8 PM $0.000293
-1.95%
$115.79 million $15.74 million
May 3, 7 PM $0.000299
-0.91%
$118.1 million $15.83 million
May 3, 6 PM $0.000302
-3.07%
$119.19 million $15.98 million
May 3, 5 PM $0.000311
+5.50%
$122.95 million $16.09 million
May 3, 4 PM $0.000295
+2.53%
$116.48 million $15.88 million
May 3, 3 PM $0.000287
-2.27%
$113.48 million $16.63 million
May 3, 2 PM $0.000294
-2.99%
$116.2 million $17.31 million
May 3, 1 PM $0.000303
-5.06%
$119.76 million $17.18 million
May 3, 12 PM $0.000319
+3.40%
$126.15 million $17.89 million
May 3, 11 AM $0.000309
+3.49%
$121.99 million $17.19 million
May 3, 10 AM $0.000298
-0.81%
$117.82 million $16.85 million
May 3, 9 AM $0.000301
-2.90%
$118.79 million $17.21 million
May 3, 8 AM $0.00031
-2.48%
$122.36 million $17.82 million
May 3, 7 AM $0.000317
+1.82%
$125.48 million $18.4 million
May 3, 6 AM $0.000312
+0.71%
$123.18 million $18.46 million
May 3, 5 AM $0.000309
+2.47%
$122.26 million $19.32 million
May 3, 4 AM $0.000302
+3.31%
$119.32 million $19.99 million
May 3, 3 AM $0.000292
+3.36%
$115.48 million $20.47 million
May 3, 2 AM $0.000283
-1.01%
$111.7 million $19.95 million
May 3, 1 AM $0.000285
-2.23%
$112.85 million $20.07 million