Asteroid Shiba Historical Data

ASTEROID Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000285
-2.23%
$112.85 million $20.07 million
May 3, 12 AM $0.000292
-1.37%
$115.41 million $20.53 million
May 2, 11 PM $0.000296
+1.35%
$117.01 million $20.68 million
May 2, 10 PM $0.000292
-0.68%
$115.46 million $20.14 million
May 2, 9 PM $0.000294
+0.07%
$116.24 million $20.27 million
May 2, 8 PM $0.000294
+0.08%
$116.19 million $20.25 million
May 2, 7 PM $0.000294
+0.48%
$116.11 million $20.31 million
May 2, 6 PM $0.000292
-0.25%
$115.58 million $20.42 million
May 2, 5 PM $0.000293
+1.53%
$115.87 million $20.88 million
May 2, 4 PM $0.000289
+1.36%
$114.11 million $20.15 million
May 2, 3 PM $0.000286
-6.29%
$113.1 million $19.29 million
May 2, 2 PM $0.000305
+1.48%
$120.71 million $19.26 million
May 2, 1 PM $0.000301
-2.19%
$118.95 million $18.91 million
May 2, 12 PM $0.000308
-1.74%
$121.61 million $19.1 million
May 2, 11 AM $0.000313
+0.18%
$123.77 million $19.48 million
May 2, 10 AM $0.000313
+1.63%
$123.55 million $19.65 million
May 2, 9 AM $0.000308
-0.25%
$121.57 million $19.29 million
May 2, 8 AM $0.000308
+2.82%
$121.88 million $18.67 million
May 2, 7 AM $0.0003
-0.20%
$118.59 million $18.12 million
May 2, 6 AM $0.000301
-1.10%
$118.86 million $17.49 million
May 2, 5 AM $0.000304
+0.47%
$120.17 million $16.97 million
May 2, 4 AM $0.000303
-6.15%
$119.61 million $16.75 million
May 2, 3 AM $0.000322
-1.16%
$127.45 million $16.46 million
May 2, 2 AM $0.000326
+2.20%
$128.94 million $13.91 million
May 2, 1 AM $0.000319
-2.86%
$126.14 million $14.9 million
May 2, 12 AM $0.000329
-0.91%
$129.86 million $15.56 million
May 1, 11 PM $0.000332
-0.50%
$131.05 million $15.98 million
May 1, 10 PM $0.000333
+2.32%
$131.7 million $15.75 million
May 1, 9 PM $0.000326
-0.55%
$128.8 million $15.46 million
May 1, 8 PM $0.000328
-1.04%
$129.5 million $15.36 million
May 1, 7 PM $0.000331
-1.24%
$130.87 million $15.2 million
May 1, 6 PM $0.000335
-2.80%
$132.52 million $15.3 million
May 1, 5 PM $0.000345
-3.49%
$136.34 million $15.46 million
May 1, 4 PM $0.000357
-1.35%
$141.28 million $16.83 million
May 1, 3 PM $0.000362
+1.67%
$143.23 million $18.86 million
May 1, 2 PM $0.000356
-1.69%
$140.87 million $19.2 million
May 1, 1 PM $0.000362
+3.17%
$143.29 million $20.03 million
May 1, 12 PM $0.000351
-2.87%
$138.9 million $19.52 million
May 1, 11 AM $0.000362
-1.79%
$143.01 million $20.11 million
May 1, 10 AM $0.000368
-0.67%
$145.63 million $20.39 million
May 1, 9 AM $0.000371
-1.84%
$146.59 million $21.4 million
May 1, 8 AM $0.000378
+1.45%
$149.29 million $22.37 million
May 1, 7 AM $0.000372
+1.06%
$147.19 million $22.14 million
May 1, 6 AM $0.000368
-2.84%
$145.6 million $21.75 million
May 1, 5 AM $0.000379
-1.04%
$149.99 million $22.16 million
May 1, 4 AM $0.000383
+1.15%
$151.53 million $21.6 million
May 1, 3 AM $0.000379
-0.59%
$149.88 million $22.08 million
May 1, 2 AM $0.000382
-0.81%
$150.81 million $22.67 million
May 1, 1 AM $0.000385
+7.79%
$152.02 million $21.52 million
May 1, 12 AM $0.000357
+3.77%
$140.96 million $20.28 million