Asteroid Shiba Historical Data

ASTEROID Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.000357
+3.77%
$140.96 million $20.28 million
Apr 30, 11 PM $0.000344
+1.32%
$135.86 million $20.3 million
Apr 30, 10 PM $0.000339
+0.24%
$134.08 million $20.86 million
Apr 30, 9 PM $0.000338
-0.37%
$133.76 million $22.21 million
Apr 30, 8 PM $0.00034
-0.73%
$134.26 million $23.44 million
Apr 30, 7 PM $0.000342
-2.16%
$135.22 million $25.22 million
Apr 30, 6 PM $0.00035
+0.13%
$138.22 million $26.18 million
Apr 30, 5 PM $0.000349
-2.43%
$138.05 million $26.56 million
Apr 30, 4 PM $0.000358
+8.73%
$141.36 million $26.72 million
Apr 30, 3 PM $0.000329
+3.17%
$129.96 million $24.87 million
Apr 30, 2 PM $0.000319
-5.48%
$125.91 million $25.09 million
Apr 30, 1 PM $0.000337
+2.44%
$133.22 million $25.91 million
Apr 30, 12 PM $0.000329
+1.85%
$130.11 million $25.89 million
Apr 30, 11 AM $0.000323
-1.76%
$127.76 million $26.58 million
Apr 30, 10 AM $0.000329
+0.99%
$130.01 million $27.25 million
Apr 30, 9 AM $0.000326
+7.92%
$128.89 million $27.13 million
Apr 30, 8 AM $0.000302
+3.80%
$119.51 million $26.31 million
Apr 30, 7 AM $0.000291
+0.30%
$115.13 million $26.86 million
Apr 30, 6 AM $0.00029
-3.30%
$114.8 million $28.49 million
Apr 30, 5 AM $0.0003
-0.29%
$118.72 million $31.07 million
Apr 30, 4 AM $0.000301
-2.87%
$119.12 million $32.01 million
Apr 30, 3 AM $0.00031
+5.97%
$122.68 million $33.03 million
Apr 30, 2 AM $0.000293
-3.75%
$115.77 million $32.59 million
Apr 30, 1 AM $0.000304
-2.71%
$120.29 million $33.66 million
Apr 30, 12 AM $0.000313
+1.11%
$123.61 million $34.26 million
Apr 29, 11 PM $0.000309
-0.18%
$122.26 million $34.25 million
Apr 29, 10 PM $0.00031
-0.73%
$122.43 million $34.31 million
Apr 29, 9 PM $0.000312
+2.48%
$123.31 million $34.35 million
Apr 29, 8 PM $0.000304
+5.37%
$120.29 million $34.84 million
Apr 29, 7 PM $0.000289
+1.52%
$114.17 million $33.1 million
Apr 29, 6 PM $0.000284
-0.57%
$112.37 million $32.59 million
Apr 29, 5 PM $0.000286
+4.16%
$113.02 million $32.38 million
Apr 29, 4 PM $0.000274
+2.03%
$108.5 million $31.99 million
Apr 29, 3 PM $0.000269
-6.84%
$106.34 million $31.44 million
Apr 29, 2 PM $0.000289
+1.26%
$114.13 million $31.93 million
Apr 29, 1 PM $0.000285
-4.97%
$112.72 million $31.68 million
Apr 29, 12 PM $0.0003
+0.19%
$118.61 million $32.3 million
Apr 29, 11 AM $0.000299
-2.11%
$118.38 million $32.22 million
Apr 29, 10 AM $0.000306
+3.27%
$120.95 million $32.71 million
Apr 29, 9 AM $0.000296
+0.34%
$117.12 million $32.14 million
Apr 29, 8 AM $0.000295
-0.34%
$116.72 million $32.06 million
Apr 29, 7 AM $0.000296
+4.16%
$117.11 million $32.45 million
Apr 29, 6 AM $0.000284
-5.00%
$112.46 million $31.26 million
Apr 29, 5 AM $0.0003
-0.10%
$118.45 million $29.93 million
Apr 29, 4 AM $0.0003
+3.32%
$118.6 million $30.61 million
Apr 29, 3 AM $0.00029
+4.13%
$114.79 million $29.61 million
Apr 29, 2 AM $0.000279
-2.64%
$110.21 million $28.78 million
Apr 29, 1 AM $0.000286
+4.04%
$113.16 million $28.81 million
Apr 29, 12 AM $0.000275
+4.66%
$108.76 million $28.29 million
Apr 28, 11 PM $0.000263
+2.22%
$103.97 million $28.05 million