Asteroid Shiba Historical Data

ASTEROID Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.000263
+2.22%
$103.97 million $28.05 million
Apr 28, 10 PM $0.000257
+3.14%
$101.73 million $28.27 million
Apr 28, 9 PM $0.000249
-8.53%
$98.61 million $27.77 million
Apr 28, 8 PM $0.000273
-1.72%
$107.78 million $27.53 million
Apr 28, 7 PM $0.000277
-0.54%
$109.69 million $28.2 million
Apr 28, 6 PM $0.000279
-0.80%
$110.3 million $29.38 million
Apr 28, 5 PM $0.000281
-0.05%
$111.19 million $30.31 million
Apr 28, 4 PM $0.000281
+1.27%
$111.23 million $31.25 million
Apr 28, 3 PM $0.000278
-0.67%
$109.82 million $32.34 million
Apr 28, 2 PM $0.00028
-3.07%
$110.55 million $34.02 million
Apr 28, 1 PM $0.000289
+0.27%
$114.08 million $34.63 million
Apr 28, 12 PM $0.000288
+2.28%
$113.77 million $34.81 million
Apr 28, 11 AM $0.000281
-5.81%
$111.23 million $34.39 million
Apr 28, 10 AM $0.000299
+1.68%
$118.09 million $35.3 million
Apr 28, 9 AM $0.000294
+0.24%
$116.12 million $35.04 million
Apr 28, 8 AM $0.000293
-4.81%
$115.84 million $35.08 million
Apr 28, 7 AM $0.000308
+4.60%
$121.69 million $35.24 million
Apr 28, 6 AM $0.000294
-2.44%
$116.32 million $34.63 million
Apr 28, 5 AM $0.000302
+2.50%
$119.25 million $35.35 million
Apr 28, 4 AM $0.000294
+1.17%
$116.25 million $34.4 million
Apr 28, 3 AM $0.000291
+2.30%
$114.91 million $34.65 million
Apr 28, 2 AM $0.000284
-3.87%
$113.21 million $34.57 million
Apr 28, 1 AM $0.000296
-3.89%
$117.77 million $35.77 million
Apr 28, 12 AM $0.000308
+2.46%
$122.55 million $37.32 million
Apr 27, 11 PM $0.0003
+5.29%
$119.6 million $36.67 million
Apr 27, 10 PM $0.000285
-3.28%
$113.6 million $35.38 million
Apr 27, 9 PM $0.000295
+2.03%
$117.41 million $35.65 million
Apr 27, 8 PM $0.000289
+8.02%
$115.1 million $34.98 million
Apr 27, 7 PM $0.000267
-1.55%
$106.52 million $33.72 million
Apr 27, 6 PM $0.000272
-3.86%
$108.21 million $33.01 million
Apr 27, 5 PM $0.000282
+2.10%
$112.51 million $33.75 million
Apr 27, 4 PM $0.000277
-2.06%
$110.17 million $34.11 million
Apr 27, 3 PM $0.000282
-5.76%
$112.53 million $35.07 million
Apr 27, 2 PM $0.0003
+0.07%
$119.42 million $37.88 million
Apr 27, 1 PM $0.0003
-0.04%
$119.34 million $39.94 million
Apr 27, 12 PM $0.000301
-0.82%
$119.79 million $40.39 million
Apr 27, 11 AM $0.000303
+1.03%
$120.83 million $40.44 million
Apr 27, 10 AM $0.0003
-2.06%
$119.62 million $39.98 million
Apr 27, 9 AM $0.000307
-0.79%
$122.13 million $40.71 million
Apr 27, 8 AM $0.000309
-2.56%
$123.11 million $41.22 million
Apr 27, 7 AM $0.000317
+2.38%
$126.33 million $42.28 million
Apr 27, 6 AM $0.00031
-4.32%
$123.39 million $42.74 million
Apr 27, 5 AM $0.000324
-6.54%
$128.95 million $43.58 million
Apr 27, 4 AM $0.000346
+0.34%
$137.96 million $44.67 million
Apr 27, 3 AM $0.000345
-0.02%
$137.49 million $44.45 million
Apr 27, 2 AM $0.000345
+0.48%
$137.54 million $44.55 million
Apr 27, 1 AM $0.000344
+7.39%
$136.86 million $44.02 million
Apr 27, 12 AM $0.00032
-0.63%
$127.46 million $41.55 million
Apr 26, 11 PM $0.000322
+1.04%
$128.27 million $41.63 million
Apr 26, 10 PM $0.000319
+1.53%
$126.98 million $41.24 million