Asteroid Shiba Historical Data

ASTEROID Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.000319
+1.53%
$126.98 million $41.24 million
Apr 26, 9 PM $0.000314
+0.71%
$125.04 million $41.12 million
Apr 26, 8 PM $0.000311
-4.61%
$123.87 million $41.4 million
Apr 26, 7 PM $0.000326
-0.96%
$129.88 million $42.83 million
Apr 26, 6 PM $0.000329
+8.64%
$131.1 million $43.53 million
Apr 26, 5 PM $0.000303
-5.25%
$120.64 million $41.36 million
Apr 26, 4 PM $0.00032
+4.37%
$127.31 million $42.05 million
Apr 26, 3 PM $0.000306
+0.18%
$121.9 million $39.59 million
Apr 26, 2 PM $0.000305
-10.38%
$121.57 million $36.89 million
Apr 26, 1 PM $0.000341
-3.44%
$136.02 million $36.8 million
Apr 26, 12 PM $0.000354
+0.93%
$140.87 million $36.62 million
Apr 26, 11 AM $0.00035
-0.09%
$139.6 million $36.79 million
Apr 26, 10 AM $0.000351
-3.94%
$139.71 million $37.1 million
Apr 26, 9 AM $0.000365
+3.11%
$145.41 million $38.04 million
Apr 26, 8 AM $0.000354
-2.52%
$141.02 million $38.81 million
Apr 26, 7 AM $0.000363
+7.43%
$144.66 million $39.06 million
Apr 26, 6 AM $0.000338
+4.27%
$134.65 million $36.83 million
Apr 26, 5 AM $0.000324
+0.84%
$129.07 million $35.78 million
Apr 26, 4 AM $0.000321
-0.57%
$127.99 million $36.21 million
Apr 26, 3 AM $0.000323
-1.42%
$128.73 million $36.26 million
Apr 26, 2 AM $0.000328
-2.06%
$130.59 million $36.96 million
Apr 26, 1 AM $0.000335
+1.05%
$133.3 million $38.95 million
Apr 26, 12 AM $0.000332
-0.21%
$132.06 million $38.86 million
Apr 25, 11 PM $0.000332
+0.26%
$132.34 million $39.98 million
Apr 25, 10 PM $0.000331
-1.89%
$132 million $41.94 million
Apr 25, 9 PM $0.000338
-1.82%
$134.59 million $43.02 million
Apr 25, 8 PM $0.000344
+3.49%
$137.04 million $44.7 million
Apr 25, 7 PM $0.000332
-1.00%
$132.43 million $44.41 million
Apr 25, 6 PM $0.000336
-1.28%
$133.78 million $44.79 million
Apr 25, 5 PM $0.00034
+4.81%
$135.53 million $44.92 million
Apr 25, 4 PM $0.000325
-0.71%
$129.3 million $43.72 million
Apr 25, 3 PM $0.000327
+6.47%
$130.22 million $43.25 million
Apr 25, 2 PM $0.000307
+6.89%
$122.28 million $42.03 million
Apr 25, 1 PM $0.000287
-2.57%
$114.39 million $41.55 million
Apr 25, 12 PM $0.000295
+0.42%
$117.4 million $42.96 million
Apr 25, 11 AM $0.000293
-1.92%
$116.91 million $42.88 million
Apr 25, 10 AM $0.000299
+2.43%
$119.19 million $43.27 million
Apr 25, 9 AM $0.000291
-0.73%
$115.73 million $42.33 million
Apr 25, 8 AM $0.000292
-4.18%
$116.49 million $41.98 million
Apr 25, 7 AM $0.000305
+2.38%
$121.54 million $42.38 million
Apr 25, 6 AM $0.000298
+2.25%
$118.7 million $42.04 million
Apr 25, 5 AM $0.000291
+5.29%
$116.11 million $41.51 million
Apr 25, 4 AM $0.000277
+1.74%
$110.27 million $40.56 million
Apr 25, 3 AM $0.000272
+0.93%
$108.36 million $40.91 million
Apr 25, 2 AM $0.00027
-8.76%
$107.37 million $40.84 million
Apr 25, 1 AM $0.000296
-0.72%
$117.75 million $42.04 million
Apr 25, 12 AM $0.000297
-4.29%
$118.46 million $43.22 million
Apr 24, 11 PM $0.000311
+12.18%
$123.75 million $44.09 million
Apr 24, 10 PM $0.000277
+3.34%
$110.32 million $40.8 million
Apr 24, 9 PM $0.000268
-3.37%
$106.8 million $40.14 million