Asteroid Shiba Historical Data

ASTEROID Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.000278
+0.08%
$110.55 million $42.7 million
Apr 24, 7 PM $0.000277
-2.09%
$110.47 million $48.99 million
Apr 24, 6 PM $0.000283
-3.37%
$112.82 million $49.57 million
Apr 24, 5 PM $0.000293
+1.44%
$116.8 million $51.85 million
Apr 24, 4 PM $0.000289
-0.36%
$115.1 million $55.3 million
Apr 24, 3 PM $0.00029
-0.81%
$115.51 million $60.5 million
Apr 24, 2 PM $0.000292
-0.27%
$116.35 million $60.9 million
Apr 24, 1 PM $0.000292
-7.45%
$116.35 million $61.44 million
Apr 24, 12 PM $0.000316
+5.38%
$125.72 million $65.15 million
Apr 24, 11 AM $0.000299
-0.45%
$119.3 million $63.47 million
Apr 24, 10 AM $0.000301
-0.99%
$119.82 million $64.5 million
Apr 24, 9 AM $0.000304
-3.31%
$121.26 million $67.08 million
Apr 24, 8 AM $0.000315
+2.94%
$125.41 million $69.61 million
Apr 24, 7 AM $0.000305
-2.70%
$121.54 million $68.29 million
Apr 24, 6 AM $0.000314
-1.68%
$124.93 million $70.21 million
Apr 24, 5 AM $0.000319
-0.84%
$127.06 million $71.74 million
Apr 24, 4 AM $0.000322
-2.43%
$128.14 million $72.69 million
Apr 24, 3 AM $0.00033
+13.41%
$131.6 million $75.49 million
Apr 24, 2 AM $0.000291
-0.39%
$116.02 million $69.91 million
Apr 24, 1 AM $0.000292
-0.92%
$116.48 million $70.05 million
Apr 24, 12 AM $0.000295
-8.11%
$117.48 million $70.12 million
Apr 23, 11 PM $0.000321
+2.54%
$127.72 million $74.13 million
Apr 23, 10 PM $0.000312
-5.83%
$124.35 million $74.44 million
Apr 23, 9 PM $0.000332
+1.89%
$132.08 million $77.72 million
Apr 23, 8 PM $0.000326
+7.70%
$129.71 million $72.39 million
Apr 23, 7 PM $0.000303
-5.00%
$120.7 million $62.91 million
Apr 23, 6 PM $0.00032
+1.40%
$127.42 million $64.69 million
Apr 23, 5 PM $0.000315
+0.72%
$125.49 million $63.43 million
Apr 23, 4 PM $0.000314
-1.66%
$124.89 million $58.19 million
Apr 23, 3 PM $0.000319
-7.29%
$127.04 million $54.97 million
Apr 23, 2 PM $0.000344
+8.41%
$137.02 million $56.4 million
Apr 23, 1 PM $0.000317
-5.58%
$126.39 million $53.4 million
Apr 23, 12 PM $0.000336
+0.83%
$133.86 million $54.2 million
Apr 23, 11 AM $0.000333
+3.84%
$132.69 million $53.92 million
Apr 23, 10 AM $0.000321
-7.53%
$127.77 million $52.54 million
Apr 23, 9 AM $0.000347
-6.62%
$138.38 million $51.52 million
Apr 23, 8 AM $0.000372
+3.00%
$148.32 million $53.35 million
Apr 23, 7 AM $0.000361
-3.24%
$144 million $52.75 million
Apr 23, 6 AM $0.000374
-1.58%
$148.81 million $53.81 million
Apr 23, 5 AM $0.00038
+6.75%
$151.2 million $54.79 million
Apr 23, 4 AM $0.000356
-7.81%
$141.68 million $53.18 million
Apr 23, 3 AM $0.000386
-8.40%
$153.67 million $54 million
Apr 23, 2 AM $0.000421
+0.30%
$167.76 million $58.94 million
Apr 23, 1 AM $0.00042
-2.71%
$167.25 million $60.46 million
Apr 23, 12 AM $0.000432
-1.37%
$171.95 million $62.27 million
Apr 22, 11 PM $0.000438
-5.81%
$174.39 million $63.46 million
Apr 22, 10 PM $0.000465
+11.36%
$185.11 million $62.24 million
Apr 22, 9 PM $0.000417
+5.40%
$166.22 million $59.82 million
Apr 22, 8 PM $0.000396
-2.15%
$157.72 million $59.16 million
Apr 22, 7 PM $0.000405
-2.39%
$161.17 million $60.2 million